Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:55:57 | 4086.0 | 26 | AT | 4086.0 | 4088.0 | Sell | 294 635 | 1851 | LSE | |
| 13:55:57 | 4086.0 | 64 | AT | 4086.0 | 4088.0 | Sell | 294 609 | 1850 | LSE | |
| 13:55:57 | 4086.0 | 32 | AT | 4086.0 | 4088.0 | Sell | 294 545 | 1849 | LSE | |
| 13:55:57 | 4086.0 | 41 | AT | 4086.0 | 4088.0 | Sell | 294 513 | 1848 | LSE | |
| 13:55:57 | 4086.0 | 26 | AT | 4086.0 | 4088.0 | Sell | 294 472 | 1847 | LSE | |
| 13:55:57 | 4086.0 | 1 | AT | 4086.0 | 4088.0 | Sell | 294 446 | 1846 | LSE | |
| 13:53:47 | 4087.0 | 25 | AT | 4086.0 | 4087.0 | Buy | 294 445 | 1845 | LSE | |
| 13:53:34 | 4087.0 | 22 | AT | 4087.0 | 4088.0 | Sell | 294 420 | 1844 | LSE | |
| 13:53:16 | 4088.0 | 30 | AT | 4088.0 | 4089.0 | Sell | 294 398 | 1843 | LSE | |
| 13:53:16 | 4088.0 | 42 | AT | 4088.0 | 4089.0 | Sell | 294 368 | 1842 | LSE | |
| 13:51:42 | 4087.0 | 44 | AT | 4087.0 | 4088.0 | Sell | 294 326 | 1841 | LSE | |
| 13:51:42 | 4087.0 | 24 | AT | 4087.0 | 4088.0 | Sell | 294 282 | 1840 | LSE | |
| 13:51:42 | 4087.0 | 27 | AT | 4087.0 | 4088.0 | Sell | 294 258 | 1839 | LSE | |
| 13:51:17 | 4088.0 | 58 | AT | 4088.0 | 4090.0 | Sell | 294 231 | 1838 | LSE | |
| 13:51:17 | 4088.0 | 171 | AT | 4088.0 | 4090.0 | Sell | 294 173 | 1837 | LSE | |
| 13:51:17 | 4088.0 | 74 | AT | 4088.0 | 4090.0 | Sell | 294 002 | 1836 | LSE | |
| 13:51:17 | 4088.0 | 100 | AT | 4088.0 | 4090.0 | Sell | 293 928 | 1835 | LSE | |
| 13:51:17 | 4088.0 | 38 | AT | 4088.0 | 4090.0 | Sell | 293 828 | 1834 | LSE | |
| 13:49:54 | 4084.0 | 75 | AT | 4083.0 | 4084.0 | Buy | 293 790 | 1833 | LSE | |
| 13:49:54 | 4084.0 | 75 | AT | 4083.0 | 4084.0 | Buy | 293 715 | 1832 | LSE | |
| 13:49:23 | 4083.684 | 1500 | O | 4083.0 | 4084.0 | Buy | 293 640 | 1831 | LSE | |
| 13:47:49 | 4082.0 | 89 | AT | 4081.0 | 4082.0 | Buy | 292 140 | 1830 | LSE | |
| 13:47:49 | 4082.0 | 44 | AT | 4081.0 | 4082.0 | Buy | 292 051 | 1829 | LSE | |
| 13:47:39 | 4082.0 | 68 | AT | 4082.0 | 4083.0 | Sell | 292 007 | 1828 | LSE | |
| 13:47:25 | 4082.0 | 45 | O | 4081.0 | 4083.0 | 291 939 | 1827 | LSE | ||
| 13:47:25 | 4082.0 | 79 | O | 4081.0 | 4083.0 | 291 894 | 1826 | LSE | ||
| 13:47:25 | 4083.0 | 39 | AT | 4083.0 | 4084.0 | Sell | 291 815 | 1825 | LSE | |
| 13:47:25 | 4083.0 | 39 | AT | 4083.0 | 4084.0 | Sell | 291 776 | 1824 | LSE | |
| 13:47:00 | 4084.5 | 80 | O | 4084.0 | 4086.0 | Sell | 291 737 | 1823 | LSE | |
| 13:46:44 | 4085.0 | 22 | AT | 4085.0 | 4086.0 | Sell | 291 657 | 1822 | LSE | |
| 13:46:44 | 4086.0 | 106 | AT | 4086.0 | 4087.0 | Sell | 291 635 | 1821 | LSE | |
| 13:46:44 | 4086.0 | 14 | AT | 4086.0 | 4087.0 | Sell | 291 529 | 1820 | LSE | |
| 13:46:44 | 4086.0 | 29 | AT | 4086.0 | 4087.0 | Sell | 291 515 | 1819 | LSE | |
| 13:46:44 | 4086.0 | 22 | AT | 4086.0 | 4087.0 | Sell | 291 486 | 1818 | LSE | |
| 13:45:18 | 4087.169 | 46 | O | 4086.0 | 4088.0 | Buy | 291 464 | 1817 | LSE | |
| 13:45:02 | 4087.0 | 15 | AT | 4086.0 | 4087.0 | Buy | 291 418 | 1816 | LSE | |
| 13:45:02 | 4087.0 | 15 | AT | 4087.0 | 4088.0 | Sell | 291 403 | 1815 | LSE | |
| 13:45:02 | 4087.0 | 27 | AT | 4087.0 | 4088.0 | Sell | 291 388 | 1814 | LSE | |
| 13:45:02 | 4087.0 | 38 | AT | 4087.0 | 4088.0 | Sell | 291 361 | 1813 | LSE | |
| 13:44:34 | 4087.0 | 62 | O | 4087.0 | 4088.0 | Sell | 291 323 | 1812 | LSE | |
| 13:42:32 | 4087.0 | 49 | AT | 4085.0 | 4087.0 | Buy | 291 261 | 1811 | LSE | |
| 13:42:32 | 4087.0 | 43 | AT | 4085.0 | 4087.0 | Buy | 291 212 | 1810 | LSE | |
| 13:42:32 | 4087.0 | 27 | AT | 4085.0 | 4087.0 | Buy | 291 169 | 1809 | LSE | |
| 13:40:11 | 4086.0 | 41 | AT | 4086.0 | 4087.0 | Sell | 291 142 | 1808 | LSE | |
| 13:39:58 | 4087.0 | 73 | AT | 4087.0 | 4088.0 | Sell | 291 101 | 1807 | LSE | |
| 13:39:19 | 4087.0 | 34 | AT | 4087.0 | 4089.0 | Sell | 291 028 | 1806 | LSE | |
| 13:39:19 | 4087.0 | 93 | AT | 4087.0 | 4089.0 | Sell | 290 994 | 1805 | LSE | |
| 13:38:56 | 4088.0 | 103 | O | 4087.0 | 4089.0 | 290 901 | 1804 | LSE | ||
| 13:38:35 | 4087.0 | 75 | O | 4086.0 | 4088.0 | 290 798 | 1803 | LSE | ||
| 13:37:39 | 4085.0 | 140 | O | 4084.0 | 4086.0 | 290 723 | 1802 | LSE | ||
| 13:34:52 | 4085.002 | 105 | O | 4084.0 | 4086.0 | Buy | 290 583 | 1801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
