Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:33:35 | 4098.0 | 13 | AT | 4097.0 | 4098.0 | Buy | 222 259 | 751 | LSE | |
| 10:33:35 | 4098.0 | 38 | AT | 4096.0 | 4098.0 | Buy | 222 246 | 750 | LSE | |
| 10:33:35 | 4098.0 | 17 | AT | 4096.0 | 4098.0 | Buy | 222 208 | 749 | LSE | |
| 10:33:35 | 4098.0 | 61 | AT | 4096.0 | 4098.0 | Buy | 222 191 | 748 | LSE | |
| 10:33:35 | 4097.0 | 26 | AT | 4097.0 | 4099.0 | Sell | 222 130 | 747 | LSE | |
| 10:33:35 | 4097.0 | 24 | AT | 4097.0 | 4099.0 | Sell | 222 104 | 746 | LSE | |
| 10:33:35 | 4097.0 | 40 | AT | 4097.0 | 4099.0 | Sell | 222 080 | 745 | LSE | |
| 10:33:35 | 4097.0 | 17 | AT | 4097.0 | 4099.0 | Sell | 222 040 | 744 | LSE | |
| 10:33:35 | 4097.0 | 37 | AT | 4097.0 | 4099.0 | Sell | 222 023 | 743 | LSE | |
| 10:33:35 | 4097.0 | 59 | AT | 4097.0 | 4099.0 | Sell | 221 986 | 742 | LSE | |
| 10:33:35 | 4098.0 | 42 | AT | 4097.0 | 4098.0 | Buy | 221 927 | 741 | LSE | |
| 10:33:35 | 4098.0 | 37 | AT | 4097.0 | 4098.0 | Buy | 221 885 | 740 | LSE | |
| 10:33:35 | 4097.0 | 23 | AT | 4097.0 | 4099.0 | Sell | 221 848 | 739 | LSE | |
| 10:33:35 | 4097.0 | 23 | AT | 4097.0 | 4099.0 | Sell | 221 825 | 738 | LSE | |
| 10:33:35 | 4097.0 | 25 | AT | 4097.0 | 4099.0 | Sell | 221 802 | 737 | LSE | |
| 10:33:35 | 4097.0 | 19 | AT | 4097.0 | 4099.0 | Sell | 221 777 | 736 | LSE | |
| 10:33:35 | 4097.0 | 7 | AT | 4097.0 | 4099.0 | Sell | 221 758 | 735 | LSE | |
| 10:33:35 | 4097.0 | 26 | AT | 4097.0 | 4099.0 | Sell | 221 751 | 734 | LSE | |
| 10:33:35 | 4097.0 | 118 | AT | 4097.0 | 4099.0 | Sell | 221 725 | 733 | LSE | |
| 10:33:35 | 4097.0 | 75 | AT | 4097.0 | 4099.0 | Sell | 221 607 | 732 | LSE | |
| 10:33:35 | 4097.0 | 47 | AT | 4097.0 | 4099.0 | Sell | 221 532 | 731 | LSE | |
| 10:33:35 | 4097.0 | 81 | AT | 4097.0 | 4099.0 | Sell | 221 485 | 730 | LSE | |
| 10:33:35 | 4097.0 | 39 | AT | 4097.0 | 4099.0 | Sell | 221 404 | 729 | LSE | |
| 10:33:35 | 4097.0 | 4 | AT | 4097.0 | 4099.0 | Sell | 221 365 | 728 | LSE | |
| 10:33:35 | 4097.0 | 38 | AT | 4097.0 | 4099.0 | Sell | 221 361 | 727 | LSE | |
| 10:33:35 | 4097.0 | 15 | AT | 4097.0 | 4099.0 | Sell | 221 323 | 726 | LSE | |
| 10:33:35 | 4098.0 | 98 | AT | 4096.0 | 4098.0 | Buy | 221 308 | 725 | LSE | |
| 10:33:35 | 4098.0 | 38 | AT | 4096.0 | 4098.0 | Buy | 221 210 | 724 | LSE | |
| 10:33:35 | 4098.0 | 47 | AT | 4096.0 | 4098.0 | Buy | 221 172 | 723 | LSE | |
| 10:33:35 | 4097.0 | 29 | AT | 4097.0 | 4099.0 | Sell | 221 125 | 722 | LSE | |
| 10:33:35 | 4097.0 | 26 | AT | 4097.0 | 4099.0 | Sell | 221 096 | 721 | LSE | |
| 10:33:35 | 4097.0 | 58 | AT | 4097.0 | 4099.0 | Sell | 221 070 | 720 | LSE | |
| 10:33:35 | 4097.0 | 40 | AT | 4097.0 | 4099.0 | Sell | 221 012 | 719 | LSE | |
| 10:33:35 | 4097.0 | 120 | AT | 4097.0 | 4099.0 | Sell | 220 972 | 718 | LSE | |
| 10:33:35 | 4098.0 | 37 | AT | 4097.0 | 4098.0 | Buy | 220 852 | 717 | LSE | |
| 10:33:35 | 4097.0 | 190 | AT | 4096.0 | 4097.0 | Buy | 220 815 | 716 | LSE | |
| 10:33:35 | 4097.0 | 120 | AT | 4096.0 | 4097.0 | Buy | 220 625 | 715 | LSE | |
| 10:33:35 | 4097.0 | 38 | AT | 4097.0 | 4099.0 | Sell | 220 505 | 714 | LSE | |
| 10:33:35 | 4097.0 | 26 | AT | 4097.0 | 4099.0 | Sell | 220 467 | 713 | LSE | |
| 10:33:35 | 4097.0 | 25 | AT | 4097.0 | 4099.0 | Sell | 220 441 | 712 | LSE | |
| 10:33:35 | 4097.0 | 81 | AT | 4097.0 | 4100.0 | Sell | 220 416 | 711 | LSE | |
| 10:33:35 | 4097.0 | 24 | AT | 4097.0 | 4100.0 | Sell | 220 335 | 710 | LSE | |
| 10:33:35 | 4097.0 | 25 | AT | 4097.0 | 4100.0 | Sell | 220 311 | 709 | LSE | |
| 10:33:35 | 4097.0 | 59 | AT | 4097.0 | 4100.0 | Sell | 220 286 | 708 | LSE | |
| 10:33:35 | 4097.0 | 23 | AT | 4097.0 | 4099.0 | Sell | 220 227 | 707 | LSE | |
| 10:33:35 | 4097.0 | 81 | AT | 4097.0 | 4099.0 | Sell | 220 204 | 706 | LSE | |
| 10:33:35 | 4097.0 | 27 | AT | 4097.0 | 4099.0 | Sell | 220 123 | 705 | LSE | |
| 10:33:35 | 4097.0 | 26 | AT | 4097.0 | 4099.0 | Sell | 220 096 | 704 | LSE | |
| 10:33:35 | 4097.0 | 3 | AT | 4097.0 | 4100.0 | Sell | 220 070 | 703 | LSE | |
| 10:33:35 | 4097.0 | 59 | AT | 4097.0 | 4100.0 | Sell | 220 067 | 702 | LSE | |
| 10:33:35 | 4098.0 | 39 | AT | 4098.0 | 4100.0 | Sell | 220 008 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
