Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:43:00 | 4094.0 | 23 | O | 4093.0 | 4095.0 | 228 129 | 851 | LSE | ||
| 10:43:00 | 4094.0 | 23 | AT | 4093.0 | 4094.0 | Buy | 228 106 | 850 | LSE | |
| 10:43:00 | 4094.0 | 47 | AT | 4094.0 | 4095.0 | Sell | 228 083 | 849 | LSE | |
| 10:42:46 | 4094.0 | 71 | O | 4093.0 | 4095.0 | 228 036 | 848 | LSE | ||
| 10:42:22 | 4095.0 | 86 | O | 4094.0 | 4096.0 | 227 965 | 847 | LSE | ||
| 10:42:13 | 4095.0 | 100 | AT | 4095.0 | 4097.0 | Sell | 227 879 | 846 | LSE | |
| 10:42:04 | 4096.0 | 122 | O | 4095.0 | 4097.0 | 227 779 | 845 | LSE | ||
| 10:41:56 | 4096.0 | 83 | AT | 4094.0 | 4096.0 | Buy | 227 657 | 844 | LSE | |
| 10:41:52 | 4096.0 | 1 | O | 4094.0 | 4096.0 | Buy | 227 574 | 843 | LSE | |
| 10:41:45 | 4095.0 | 54 | AT | 4094.0 | 4095.0 | Buy | 227 573 | 842 | LSE | |
| 10:41:08 | 4095.0 | 10 | AT | 4095.0 | 4096.0 | Sell | 227 519 | 841 | LSE | |
| 10:41:08 | 4095.0 | 37 | AT | 4095.0 | 4096.0 | Sell | 227 509 | 840 | LSE | |
| 10:40:55 | 4095.0 | 28 | AT | 4095.0 | 4096.0 | Sell | 227 472 | 839 | LSE | |
| 10:40:55 | 4095.0 | 29 | AT | 4095.0 | 4096.0 | Sell | 227 444 | 838 | LSE | |
| 10:40:55 | 4095.0 | 77 | AT | 4095.0 | 4096.0 | Sell | 227 415 | 837 | LSE | |
| 10:40:55 | 4095.0 | 29 | AT | 4095.0 | 4096.0 | Sell | 227 338 | 836 | LSE | |
| 10:40:39 | 4096.0 | 22 | AT | 4095.0 | 4096.0 | Buy | 227 309 | 835 | LSE | |
| 10:40:35 | 4096.0 | 23 | AT | 4094.0 | 4096.0 | Buy | 227 287 | 834 | LSE | |
| 10:39:58 | 4097.0 | 19 | AT | 4095.0 | 4097.0 | Buy | 227 264 | 833 | LSE | |
| 10:39:00 | 4095.0 | 71 | O | 4094.0 | 4096.0 | 227 245 | 832 | LSE | ||
| 10:39:00 | 4095.0 | 15 | AT | 4093.0 | 4095.0 | Buy | 227 174 | 831 | LSE | |
| 10:39:00 | 4095.0 | 6 | AT | 4093.0 | 4095.0 | Buy | 227 159 | 830 | LSE | |
| 10:39:00 | 4095.0 | 33 | AT | 4095.0 | 4096.0 | Sell | 227 153 | 829 | LSE | |
| 10:38:48 | 4096.0 | 22 | AT | 4094.0 | 4096.0 | Buy | 227 120 | 828 | LSE | |
| 10:38:37 | 4095.0 | 88 | O | 4095.0 | 4097.0 | Sell | 227 098 | 827 | LSE | |
| 10:38:32 | 4096.0 | 22 | AT | 4094.0 | 4096.0 | Buy | 227 010 | 826 | LSE | |
| 10:38:08 | 4096.0 | 11 | O | 4095.0 | 4097.0 | 226 988 | 825 | LSE | ||
| 10:38:03 | 4096.0 | 37 | AT | 4094.0 | 4096.0 | Buy | 226 977 | 824 | LSE | |
| 10:38:03 | 4096.0 | 94 | AT | 4094.0 | 4096.0 | Buy | 226 940 | 823 | LSE | |
| 10:38:03 | 4096.0 | 105 | AT | 4094.0 | 4096.0 | Buy | 226 846 | 822 | LSE | |
| 10:38:03 | 4096.0 | 28 | AT | 4096.0 | 4097.0 | Sell | 226 741 | 821 | LSE | |
| 10:37:56 | 4096.0 | 22 | AT | 4095.0 | 4096.0 | Buy | 226 713 | 820 | LSE | |
| 10:37:18 | 4095.0 | 73 | O | 4094.0 | 4096.0 | 226 691 | 819 | LSE | ||
| 10:37:18 | 4095.0 | 42 | AT | 4095.0 | 4096.0 | Sell | 226 618 | 818 | LSE | |
| 10:37:09 | 4095.0 | 140 | AT | 4094.0 | 4095.0 | Buy | 226 576 | 817 | LSE | |
| 10:36:45 | 4095.0 | 77 | O | 4094.0 | 4096.0 | 226 436 | 816 | LSE | ||
| 10:36:45 | 4095.0 | 20 | AT | 4093.0 | 4095.0 | Buy | 226 359 | 815 | LSE | |
| 10:36:45 | 4096.0 | 1 | O | 4094.0 | 4096.0 | Buy | 226 339 | 814 | LSE | |
| 10:36:36 | 4095.0 | 59 | AT | 4095.0 | 4096.0 | Sell | 226 338 | 813 | LSE | |
| 10:36:34 | 4096.0 | 19 | AT | 4094.0 | 4096.0 | Buy | 226 279 | 812 | LSE | |
| 10:36:34 | 4096.0 | 81 | AT | 4094.0 | 4096.0 | Buy | 226 260 | 811 | LSE | |
| 10:36:34 | 4096.0 | 36 | AT | 4094.0 | 4096.0 | Buy | 226 179 | 810 | LSE | |
| 10:36:32 | 4095.0 | 57 | AT | 4095.0 | 4096.0 | Sell | 226 143 | 809 | LSE | |
| 10:36:32 | 4095.0 | 109 | O | 4094.0 | 4096.0 | 226 086 | 808 | LSE | ||
| 10:36:28 | 4097.0 | 201 | AT | 4097.0 | 4098.0 | Sell | 225 977 | 807 | LSE | |
| 10:36:24 | 4099.0 | 78 | AT | 4097.0 | 4099.0 | Buy | 225 776 | 806 | LSE | |
| 10:36:24 | 4098.0 | 30 | AT | 4098.0 | 4099.0 | Sell | 225 698 | 805 | LSE | |
| 10:36:16 | 4098.0 | 41 | O | 4098.0 | 4100.0 | Sell | 225 668 | 804 | LSE | |
| 10:36:16 | 4098.0 | 79 | O | 4098.0 | 4100.0 | Sell | 225 627 | 803 | LSE | |
| 10:35:52 | 4099.5 | 70 | O | 4098.0 | 4100.0 | Buy | 225 548 | 802 | LSE | |
| 10:35:51 | 4099.0 | 81 | AT | 4099.0 | 4100.0 | Sell | 225 478 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
