Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:32:14 | 4097.0 | 95 | AT | 4097.0 | 4099.0 | Sell | 216 463 | 651 | LSE | |
| 10:32:14 | 4097.0 | 75 | AT | 4095.0 | 4097.0 | Buy | 216 368 | 650 | LSE | |
| 10:32:14 | 4097.0 | 118 | AT | 4095.0 | 4097.0 | Buy | 216 293 | 649 | LSE | |
| 10:32:14 | 4097.0 | 40 | AT | 4095.0 | 4097.0 | Buy | 216 175 | 648 | LSE | |
| 10:31:38 | 4096.0 | 27 | AT | 4096.0 | 4097.0 | Sell | 216 135 | 647 | LSE | |
| 10:31:34 | 4098.0 | 246 | O | 4096.0 | 4098.0 | Buy | 216 108 | 646 | LSE | |
| 10:31:34 | 4097.0 | 52 | AT | 4097.0 | 4099.0 | Sell | 215 862 | 645 | LSE | |
| 10:31:34 | 4097.0 | 95 | AT | 4097.0 | 4099.0 | Sell | 215 810 | 644 | LSE | |
| 10:31:34 | 4097.0 | 27 | AT | 4097.0 | 4099.0 | Sell | 215 715 | 643 | LSE | |
| 10:31:34 | 4097.0 | 26 | AT | 4097.0 | 4099.0 | Sell | 215 688 | 642 | LSE | |
| 10:31:19 | 4097.0 | 27 | AT | 4096.0 | 4097.0 | Buy | 215 662 | 641 | LSE | |
| 10:31:19 | 4097.0 | 13 | AT | 4096.0 | 4097.0 | Buy | 215 635 | 640 | LSE | |
| 10:31:19 | 4097.0 | 82 | AT | 4096.0 | 4097.0 | Buy | 215 622 | 639 | LSE | |
| 10:31:16 | 4096.5 | 48 | O | 4096.0 | 4097.0 | 215 540 | 638 | LSE | ||
| 10:31:07 | 4096.0 | 27 | AT | 4096.0 | 4097.0 | Sell | 215 492 | 637 | LSE | |
| 10:31:07 | 4096.0 | 24 | AT | 4096.0 | 4097.0 | Sell | 215 465 | 636 | LSE | |
| 10:31:02 | 4097.0 | 34 | AT | 4097.0 | 4098.0 | Sell | 215 441 | 635 | LSE | |
| 10:31:02 | 4097.0 | 81 | AT | 4097.0 | 4098.0 | Sell | 215 407 | 634 | LSE | |
| 10:31:02 | 4097.0 | 9 | AT | 4097.0 | 4098.0 | Sell | 215 326 | 633 | LSE | |
| 10:31:02 | 4097.0 | 80 | AT | 4097.0 | 4098.0 | Sell | 215 317 | 632 | LSE | |
| 10:31:02 | 4097.0 | 24 | AT | 4097.0 | 4098.0 | Sell | 215 237 | 631 | LSE | |
| 10:31:02 | 4097.0 | 28 | AT | 4097.0 | 4098.0 | Sell | 215 213 | 630 | LSE | |
| 10:31:01 | 4098.0 | 24 | AT | 4097.0 | 4098.0 | Buy | 215 185 | 629 | LSE | |
| 10:30:41 | 4098.0 | 114 | O | 4097.0 | 4099.0 | 215 161 | 628 | LSE | ||
| 10:30:19 | 4097.0 | 91 | O | 4097.0 | 4099.0 | Sell | 215 047 | 627 | LSE | |
| 10:30:17 | 4098.0 | 22 | AT | 4096.0 | 4098.0 | Buy | 214 956 | 626 | LSE | |
| 10:30:03 | 4094.0 | 39 | AT | 4093.0 | 4094.0 | Buy | 214 934 | 625 | LSE | |
| 10:30:03 | 4094.0 | 2 | AT | 4093.0 | 4094.0 | Buy | 214 895 | 624 | LSE | |
| 10:30:03 | 4094.0 | 108 | AT | 4093.0 | 4094.0 | Buy | 214 893 | 623 | LSE | |
| 10:30:03 | 4094.0 | 34 | AT | 4093.0 | 4094.0 | Buy | 214 785 | 622 | LSE | |
| 10:30:02 | 4094.002 | 196 | O | 4093.0 | 4094.0 | Buy | 214 751 | 621 | LSE | |
| 10:30:01 | 4094.0 | 37 | AT | 4094.0 | 4095.0 | Sell | 214 555 | 620 | LSE | |
| 10:29:02 | 4094.0 | 40 | AT | 4094.0 | 4095.0 | Sell | 214 518 | 619 | LSE | |
| 10:28:56 | 4094.0 | 27 | AT | 4094.0 | 4095.0 | Sell | 214 478 | 618 | LSE | |
| 10:28:56 | 4094.0 | 26 | AT | 4094.0 | 4095.0 | Sell | 214 451 | 617 | LSE | |
| 10:28:56 | 4094.0 | 25 | AT | 4094.0 | 4095.0 | Sell | 214 425 | 616 | LSE | |
| 10:28:56 | 4095.0 | 4 | AT | 4095.0 | 4096.0 | Sell | 214 400 | 615 | LSE | |
| 10:28:42 | 4095.0 | 29 | AT | 4094.0 | 4095.0 | Buy | 214 396 | 614 | LSE | |
| 10:28:30 | 4094.0 | 123 | AT | 4094.0 | 4095.0 | Sell | 214 367 | 613 | LSE | |
| 10:28:30 | 4094.0 | 42 | AT | 4094.0 | 4096.0 | Sell | 214 244 | 612 | LSE | |
| 10:28:05 | 4094.0 | 2 | AT | 4094.0 | 4096.0 | Sell | 214 202 | 611 | LSE | |
| 10:28:05 | 4094.0 | 94 | AT | 4094.0 | 4096.0 | Sell | 214 200 | 610 | LSE | |
| 10:27:11 | 4094.0 | 10 | O | 4094.0 | 4096.0 | Sell | 214 106 | 609 | LSE | |
| 10:27:00 | 4095.0 | 70 | AT | 4095.0 | 4096.0 | Sell | 214 096 | 608 | LSE | |
| 10:27:00 | 4095.0 | 29 | AT | 4095.0 | 4096.0 | Sell | 214 026 | 607 | LSE | |
| 10:26:27 | 4097.0 | 46 | AT | 4097.0 | 4098.0 | Sell | 213 997 | 606 | LSE | |
| 10:26:27 | 4097.0 | 40 | AT | 4097.0 | 4098.0 | Sell | 213 951 | 605 | LSE | |
| 10:26:15 | 4097.0 | 122 | O | 4096.0 | 4099.0 | Sell | 213 911 | 604 | LSE | |
| 10:25:42 | 4095.0 | 92 | O | 4095.0 | 4097.0 | Sell | 213 789 | 603 | LSE | |
| 10:25:36 | 4096.0 | 35 | AT | 4095.0 | 4096.0 | Buy | 213 697 | 602 | LSE | |
| 10:25:28 | 4095.0 | 55 | AT | 4095.0 | 4096.0 | Sell | 213 662 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
