Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:56:58 | 4070.0 | 13 | AT | 4068.0 | 4070.0 | Buy | 277 576 | 1651 | LSE | |
| 12:56:58 | 4070.0 | 24 | AT | 4068.0 | 4070.0 | Buy | 277 563 | 1650 | LSE | |
| 12:56:32 | 4069.0 | 77 | AT | 4068.0 | 4069.0 | Buy | 277 539 | 1649 | LSE | |
| 12:56:29 | 4069.0 | 24 | AT | 4068.0 | 4069.0 | Buy | 277 462 | 1648 | LSE | |
| 12:55:52 | 4071.0 | 77 | AT | 4070.0 | 4071.0 | Buy | 277 438 | 1647 | LSE | |
| 12:55:52 | 4071.0 | 45 | AT | 4071.0 | 4072.0 | Sell | 277 361 | 1646 | LSE | |
| 12:55:25 | 4072.0 | 10 | AT | 4071.0 | 4072.0 | Buy | 277 316 | 1645 | LSE | |
| 12:55:25 | 4072.0 | 60 | AT | 4071.0 | 4072.0 | Buy | 277 306 | 1644 | LSE | |
| 12:55:25 | 4072.0 | 37 | AT | 4071.0 | 4072.0 | Buy | 277 246 | 1643 | LSE | |
| 12:55:25 | 4072.0 | 67 | AT | 4071.0 | 4072.0 | Buy | 277 209 | 1642 | LSE | |
| 12:55:20 | 4071.0 | 58 | AT | 4070.0 | 4071.0 | Buy | 277 142 | 1641 | LSE | |
| 12:55:10 | 4071.0 | 74 | AT | 4071.0 | 4072.0 | Sell | 277 084 | 1640 | LSE | |
| 12:55:00 | 4071.0 | 51 | AT | 4070.0 | 4071.0 | Buy | 277 010 | 1639 | LSE | |
| 12:55:00 | 4071.0 | 33 | AT | 4070.0 | 4071.0 | Buy | 276 959 | 1638 | LSE | |
| 12:55:00 | 4071.0 | 11 | AT | 4070.0 | 4071.0 | Buy | 276 926 | 1637 | LSE | |
| 12:54:47 | 4070.649 | 85 | O | 4070.0 | 4071.0 | Buy | 276 915 | 1636 | LSE | |
| 12:54:25 | 4071.0 | 73 | O | 4070.0 | 4072.0 | 276 830 | 1635 | LSE | ||
| 12:53:23 | 4073.0 | 77 | AT | 4073.0 | 4074.0 | Sell | 276 757 | 1634 | LSE | |
| 12:53:23 | 4073.0 | 27 | AT | 4073.0 | 4074.0 | Sell | 276 680 | 1633 | LSE | |
| 12:53:23 | 4073.0 | 29 | AT | 4073.0 | 4074.0 | Sell | 276 653 | 1632 | LSE | |
| 12:53:22 | 4073.0 | 64 | AT | 4072.0 | 4073.0 | Buy | 276 624 | 1631 | LSE | |
| 12:53:22 | 4073.0 | 6 | AT | 4072.0 | 4073.0 | Buy | 276 560 | 1630 | LSE | |
| 12:53:22 | 4073.0 | 58 | AT | 4072.0 | 4073.0 | Buy | 276 554 | 1629 | LSE | |
| 12:53:22 | 4073.0 | 64 | AT | 4072.0 | 4073.0 | Buy | 276 496 | 1628 | LSE | |
| 12:53:22 | 4073.0 | 22 | AT | 4073.0 | 4074.0 | Sell | 276 432 | 1627 | LSE | |
| 12:53:22 | 4073.0 | 22 | AT | 4073.0 | 4074.0 | Sell | 276 410 | 1626 | LSE | |
| 12:52:51 | 4074.0 | 65 | AT | 4074.0 | 4075.0 | Sell | 276 388 | 1625 | LSE | |
| 12:51:55 | 4075.0 | 21 | AT | 4074.0 | 4075.0 | Buy | 276 323 | 1624 | LSE | |
| 12:51:50 | 4075.0 | 35 | AT | 4075.0 | 4076.0 | Sell | 276 302 | 1623 | LSE | |
| 12:51:43 | 4079.0 | 10 | O | 4075.0 | 4076.0 | Buy | 276 267 | 1622 | LSE | |
| 12:51:31 | 4075.0 | 26 | AT | 4075.0 | 4076.0 | Sell | 276 257 | 1621 | LSE | |
| 12:51:31 | 4075.0 | 29 | AT | 4075.0 | 4076.0 | Sell | 276 231 | 1620 | LSE | |
| 12:51:31 | 4075.0 | 44 | AT | 4074.0 | 4075.0 | Buy | 276 202 | 1619 | LSE | |
| 12:51:31 | 4075.0 | 28 | AT | 4074.0 | 4075.0 | Buy | 276 158 | 1618 | LSE | |
| 12:51:15 | 4078.0 | 3 | O | 4074.0 | 4076.0 | Buy | 276 130 | 1617 | LSE | |
| 12:50:39 | 4074.809 | 29 | O | 4074.0 | 4076.0 | Sell | 276 127 | 1616 | LSE | |
| 12:50:29 | 4075.0 | 25 | AT | 4074.0 | 4075.0 | Buy | 276 098 | 1615 | LSE | |
| 12:50:04 | 4074.0 | 45 | AT | 4074.0 | 4075.0 | Sell | 276 073 | 1614 | LSE | |
| 12:50:04 | 4074.0 | 12 | AT | 4073.0 | 4074.0 | Buy | 276 028 | 1613 | LSE | |
| 12:50:04 | 4074.0 | 12 | AT | 4073.0 | 4074.0 | Buy | 276 016 | 1612 | LSE | |
| 12:49:57 | 4075.0 | 80 | O | 4074.0 | 4076.0 | 276 004 | 1611 | LSE | ||
| 12:49:34 | 4077.0 | 35 | AT | 4077.0 | 4078.0 | Sell | 275 924 | 1610 | LSE | |
| 12:49:34 | 4077.0 | 107 | AT | 4077.0 | 4078.0 | Sell | 275 889 | 1609 | LSE | |
| 12:49:09 | 4079.0 | 69 | O | 4077.0 | 4079.0 | Buy | 275 782 | 1608 | LSE | |
| 12:47:53 | 4078.0 | 26 | AT | 4078.0 | 4079.0 | Sell | 275 713 | 1607 | LSE | |
| 12:47:53 | 4078.0 | 89 | AT | 4077.0 | 4078.0 | Buy | 275 687 | 1606 | LSE | |
| 12:47:53 | 4078.0 | 29 | AT | 4078.0 | 4079.0 | Sell | 275 598 | 1605 | LSE | |
| 12:47:43 | 4078.35 | 50 | O | 4078.0 | 4079.0 | Sell | 275 569 | 1604 | LSE | |
| 12:46:45 | 4078.0 | 50 | AT | 4077.0 | 4078.0 | Buy | 275 519 | 1603 | LSE | |
| 12:46:45 | 4078.0 | 28 | AT | 4077.0 | 4078.0 | Buy | 275 469 | 1602 | LSE | |
| 12:46:01 | 4078.0 | 136 | AT | 4078.0 | 4079.0 | Sell | 275 441 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
