Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:06:05 | 4098.0 | 22 | AT | 4096.0 | 4098.0 | Buy | 326 779 | 2351 | LSE | |
| 15:06:05 | 4098.0 | 37 | AT | 4096.0 | 4098.0 | Buy | 326 757 | 2350 | LSE | |
| 15:05:40 | 4096.0 | 21 | AT | 4095.0 | 4096.0 | Buy | 326 720 | 2349 | LSE | |
| 15:05:40 | 4096.0 | 18 | AT | 4095.0 | 4096.0 | Buy | 326 699 | 2348 | LSE | |
| 15:05:40 | 4096.0 | 93 | AT | 4095.0 | 4096.0 | Buy | 326 681 | 2347 | LSE | |
| 15:05:40 | 4096.0 | 30 | AT | 4096.0 | 4097.0 | Sell | 326 588 | 2346 | LSE | |
| 15:05:40 | 4096.0 | 65 | AT | 4096.0 | 4097.0 | Sell | 326 558 | 2345 | LSE | |
| 15:05:03 | 4096.0 | 30 | O | 4095.0 | 4097.0 | 326 493 | 2344 | LSE | ||
| 15:04:46 | 4095.0 | 26 | AT | 4095.0 | 4096.0 | Sell | 326 463 | 2343 | LSE | |
| 15:04:35 | 4095.5 | 196 | O | 4095.0 | 4096.0 | 326 437 | 2342 | LSE | ||
| 15:04:20 | 4096.0 | 37 | AT | 4096.0 | 4097.0 | Sell | 326 241 | 2341 | LSE | |
| 15:04:20 | 4096.0 | 38 | AT | 4096.0 | 4097.0 | Sell | 326 204 | 2340 | LSE | |
| 15:03:57 | 4096.0 | 22 | AT | 4096.0 | 4097.0 | Sell | 326 166 | 2339 | LSE | |
| 15:03:57 | 4096.0 | 22 | AT | 4096.0 | 4097.0 | Sell | 326 144 | 2338 | LSE | |
| 15:03:46 | 4097.0 | 28 | AT | 4096.0 | 4097.0 | Buy | 326 122 | 2337 | LSE | |
| 15:03:34 | 4096.0 | 67 | AT | 4095.0 | 4096.0 | Buy | 326 094 | 2336 | LSE | |
| 15:03:34 | 4096.0 | 67 | AT | 4095.0 | 4096.0 | Buy | 326 027 | 2335 | LSE | |
| 15:03:19 | 4096.0 | 6 | O | 4094.0 | 4096.0 | Buy | 325 960 | 2334 | LSE | |
| 15:03:01 | 4095.0 | 151 | O | 4094.0 | 4096.0 | 325 954 | 2333 | LSE | ||
| 15:03:00 | 4095.0 | 105 | O | 4094.0 | 4096.0 | 325 803 | 2332 | LSE | ||
| 15:02:54 | 4095.0 | 21 | AT | 4094.0 | 4095.0 | Buy | 325 698 | 2331 | LSE | |
| 15:02:18 | 4093.0 | 97 | AT | 4092.0 | 4093.0 | Buy | 325 677 | 2330 | LSE | |
| 15:02:04 | 4093.0 | 41 | AT | 4093.0 | 4094.0 | Sell | 325 580 | 2329 | LSE | |
| 15:02:04 | 4093.0 | 3 | AT | 4093.0 | 4094.0 | Sell | 325 539 | 2328 | LSE | |
| 15:02:04 | 4093.0 | 2 | AT | 4093.0 | 4094.0 | Sell | 325 536 | 2327 | LSE | |
| 15:02:04 | 4093.0 | 42 | AT | 4093.0 | 4094.0 | Sell | 325 534 | 2326 | LSE | |
| 15:02:03 | 4094.0 | 33 | O | 4093.0 | 4094.0 | Buy | 325 492 | 2325 | LSE | |
| 15:01:52 | 4094.002 | 795 | O | 4093.0 | 4095.0 | Buy | 325 459 | 2324 | LSE | |
| 15:01:34 | 4094.0 | 37 | AT | 4093.0 | 4094.0 | Buy | 324 664 | 2323 | LSE | |
| 15:01:18 | 4093.508 | 185 | O | 4093.0 | 4094.0 | Buy | 324 627 | 2322 | LSE | |
| 14:58:59 | 4094.0 | 40 | AT | 4093.0 | 4094.0 | Buy | 324 442 | 2321 | LSE | |
| 14:58:59 | 4094.0 | 27 | AT | 4093.0 | 4094.0 | Buy | 324 402 | 2320 | LSE | |
| 14:58:59 | 4094.0 | 37 | AT | 4093.0 | 4094.0 | Buy | 324 375 | 2319 | LSE | |
| 14:58:40 | 4094.0 | 71 | AT | 4094.0 | 4095.0 | Sell | 324 338 | 2318 | LSE | |
| 14:58:31 | 4095.0 | 74 | AT | 4095.0 | 4096.0 | Sell | 324 267 | 2317 | LSE | |
| 14:58:31 | 4095.0 | 24 | AT | 4095.0 | 4096.0 | Sell | 324 193 | 2316 | LSE | |
| 14:58:31 | 4095.0 | 60 | AT | 4095.0 | 4096.0 | Sell | 324 169 | 2315 | LSE | |
| 14:58:30 | 4096.0 | 14 | AT | 4096.0 | 4097.0 | Sell | 324 109 | 2314 | LSE | |
| 14:57:16 | 4096.0 | 2 | AT | 4095.0 | 4096.0 | Buy | 324 095 | 2313 | LSE | |
| 14:57:16 | 4096.0 | 11 | AT | 4096.0 | 4097.0 | Sell | 324 093 | 2312 | LSE | |
| 14:57:16 | 4096.0 | 7 | AT | 4096.0 | 4097.0 | Sell | 324 082 | 2311 | LSE | |
| 14:57:16 | 4096.0 | 13 | AT | 4096.0 | 4097.0 | Sell | 324 075 | 2310 | LSE | |
| 14:57:16 | 4096.0 | 63 | AT | 4096.0 | 4097.0 | Sell | 324 062 | 2309 | LSE | |
| 14:57:15 | 4097.0 | 10 | AT | 4097.0 | 4098.0 | Sell | 323 999 | 2308 | LSE | |
| 14:57:15 | 4097.0 | 41 | AT | 4097.0 | 4098.0 | Sell | 323 989 | 2307 | LSE | |
| 14:57:15 | 4097.0 | 66 | AT | 4097.0 | 4098.0 | Sell | 323 948 | 2306 | LSE | |
| 14:56:21 | 4098.0 | 38 | AT | 4097.0 | 4098.0 | Buy | 323 882 | 2305 | LSE | |
| 14:56:21 | 4098.0 | 4 | AT | 4097.0 | 4098.0 | Buy | 323 844 | 2304 | LSE | |
| 14:56:21 | 4098.0 | 24 | AT | 4097.0 | 4098.0 | Buy | 323 840 | 2303 | LSE | |
| 14:56:21 | 4098.0 | 29 | AT | 4097.0 | 4098.0 | Buy | 323 816 | 2302 | LSE | |
| 14:56:21 | 4098.0 | 27 | AT | 4097.0 | 4098.0 | Buy | 323 787 | 2301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
