Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:58 | 4086.0 | 29 | AT | 4086.0 | 4088.0 | Sell | 29 982 | 351 | LSE | |
| 09:40:56 | 4086.0 | 132 | AT | 4084.0 | 4086.0 | Buy | 29 953 | 350 | LSE | |
| 09:40:52 | 4084.0 | 74 | AT | 4083.0 | 4084.0 | Buy | 29 821 | 349 | LSE | |
| 09:40:52 | 4084.0 | 70 | AT | 4084.0 | 4086.0 | Sell | 29 747 | 348 | LSE | |
| 09:40:52 | 4084.0 | 96 | AT | 4084.0 | 4086.0 | Sell | 29 677 | 347 | LSE | |
| 09:40:52 | 4084.0 | 25 | AT | 4084.0 | 4086.0 | Sell | 29 581 | 346 | LSE | |
| 09:40:52 | 4084.0 | 6 | AT | 4084.0 | 4086.0 | Sell | 29 556 | 345 | LSE | |
| 09:40:45 | 4084.0 | 48 | AT | 4084.0 | 4085.0 | Sell | 29 550 | 344 | LSE | |
| 09:40:45 | 4084.0 | 17 | AT | 4084.0 | 4086.0 | Sell | 29 502 | 343 | LSE | |
| 09:40:40 | 4084.0 | 33 | AT | 4084.0 | 4086.0 | Sell | 29 485 | 342 | LSE | |
| 09:39:25 | 4085.0 | 133 | AT | 4084.0 | 4085.0 | Buy | 29 452 | 341 | LSE | |
| 09:39:24 | 4086.0 | 47 | AT | 4086.0 | 4088.0 | Sell | 29 319 | 340 | LSE | |
| 09:39:23 | 4088.0 | 68 | AT | 4084.0 | 4088.0 | Buy | 29 272 | 339 | LSE | |
| 09:39:23 | 4088.0 | 58 | AT | 4084.0 | 4088.0 | Buy | 29 204 | 338 | LSE | |
| 09:39:23 | 4088.0 | 99 | AT | 4084.0 | 4088.0 | Buy | 29 146 | 337 | LSE | |
| 09:39:23 | 4088.0 | 38 | AT | 4084.0 | 4088.0 | Buy | 29 047 | 336 | LSE | |
| 09:39:23 | 4087.0 | 90 | AT | 4084.0 | 4087.0 | Buy | 29 009 | 335 | LSE | |
| 09:39:23 | 4087.0 | 93 | AT | 4084.0 | 4087.0 | Buy | 28 919 | 334 | LSE | |
| 09:39:23 | 4087.0 | 37 | AT | 4084.0 | 4087.0 | Buy | 28 826 | 333 | LSE | |
| 09:39:23 | 4087.0 | 79 | AT | 4084.0 | 4087.0 | Buy | 28 789 | 332 | LSE | |
| 09:39:23 | 4086.0 | 17 | AT | 4084.0 | 4086.0 | Buy | 28 710 | 331 | LSE | |
| 09:39:23 | 4086.0 | 67 | AT | 4084.0 | 4086.0 | Buy | 28 693 | 330 | LSE | |
| 09:39:16 | 4085.0 | 49 | AT | 4085.0 | 4086.0 | Sell | 28 626 | 329 | LSE | |
| 09:39:16 | 4086.0 | 49 | AT | 4086.0 | 4087.0 | Sell | 28 577 | 328 | LSE | |
| 09:39:16 | 4086.0 | 27 | AT | 4086.0 | 4088.0 | Sell | 28 528 | 327 | LSE | |
| 09:39:00 | 4086.0 | 37 | AT | 4086.0 | 4087.0 | Sell | 28 501 | 326 | LSE | |
| 09:39:00 | 4086.0 | 16 | AT | 4086.0 | 4087.0 | Sell | 28 464 | 325 | LSE | |
| 09:38:53 | 4086.0 | 87 | AT | 4085.0 | 4086.0 | Buy | 28 448 | 324 | LSE | |
| 09:38:53 | 4086.0 | 43 | AT | 4086.0 | 4088.0 | Sell | 28 361 | 323 | LSE | |
| 09:38:53 | 4086.0 | 6 | AT | 4086.0 | 4088.0 | Sell | 28 318 | 322 | LSE | |
| 09:38:53 | 4086.0 | 48 | AT | 4086.0 | 4088.0 | Sell | 28 312 | 321 | LSE | |
| 09:35:24 | 4087.0 | 180 | AT | 4086.0 | 4087.0 | Buy | 28 264 | 320 | LSE | |
| 09:35:24 | 4087.0 | 180 | AT | 4086.0 | 4087.0 | Buy | 28 084 | 319 | LSE | |
| 09:35:24 | 4087.0 | 40 | AT | 4086.0 | 4087.0 | Buy | 27 904 | 318 | LSE | |
| 09:35:24 | 4086.0 | 175 | AT | 4085.0 | 4086.0 | Buy | 27 864 | 317 | LSE | |
| 09:35:19 | 4088.0 | 50 | AT | 4088.0 | 4089.0 | Sell | 27 689 | 316 | LSE | |
| 09:35:13 | 4090.0 | 28 | AT | 4090.0 | 4091.0 | Sell | 27 639 | 315 | LSE | |
| 09:35:13 | 4090.0 | 48 | AT | 4090.0 | 4091.0 | Sell | 27 611 | 314 | LSE | |
| 09:35:13 | 4090.0 | 26 | AT | 4090.0 | 4091.0 | Sell | 27 563 | 313 | LSE | |
| 09:35:13 | 4090.0 | 7 | AT | 4090.0 | 4091.0 | Sell | 27 537 | 312 | LSE | |
| 09:35:04 | 4092.0 | 25 | O | 4090.0 | 4091.0 | Buy | 27 530 | 311 | LSE | |
| 09:34:57 | 4091.0 | 49 | AT | 4091.0 | 4093.0 | Sell | 27 505 | 310 | LSE | |
| 09:34:57 | 4091.0 | 68 | AT | 4091.0 | 4093.0 | Sell | 27 456 | 309 | LSE | |
| 09:34:42 | 4092.0 | 134 | AT | 4092.0 | 4093.0 | Sell | 27 388 | 308 | LSE | |
| 09:34:42 | 4093.0 | 50 | AT | 4093.0 | 4094.0 | Sell | 27 254 | 307 | LSE | |
| 09:34:41 | 4094.0 | 67 | AT | 4094.0 | 4095.0 | Sell | 27 204 | 306 | LSE | |
| 09:34:41 | 4095.0 | 153 | AT | 4095.0 | 4096.0 | Sell | 27 137 | 305 | LSE | |
| 09:34:36 | 4095.0 | 156 | AT | 4095.0 | 4096.0 | Sell | 26 984 | 304 | LSE | |
| 09:34:36 | 4095.0 | 70 | AT | 4094.0 | 4096.0 | 26 828 | 303 | LSE | ||
| 09:34:36 | 4095.0 | 500 | AT | 4095.0 | 4096.0 | Sell | 26 758 | 302 | LSE | |
| 09:34:36 | 4095.0 | 181 | AT | 4094.0 | 4096.0 | 26 258 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
