Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:48:10 | 4064.0 | 80 | AT | 4064.0 | 4065.0 | Sell | 398 243 | 3651 | LSE | |
| 16:48:10 | 4064.0 | 55 | AT | 4063.0 | 4064.0 | Buy | 398 163 | 3650 | LSE | |
| 16:48:10 | 4064.0 | 55 | AT | 4063.0 | 4064.0 | Buy | 398 108 | 3649 | LSE | |
| 16:48:00 | 4062.0 | 69 | AT | 4061.0 | 4062.0 | Buy | 398 053 | 3648 | LSE | |
| 16:48:00 | 4062.0 | 63 | O | 4061.0 | 4062.0 | Buy | 397 984 | 3647 | LSE | |
| 16:48:00 | 4062.0 | 73 | O | 4061.0 | 4062.0 | Buy | 397 921 | 3646 | LSE | |
| 16:47:33 | 4060.0 | 64 | AT | 4060.0 | 4061.0 | Sell | 397 848 | 3645 | LSE | |
| 16:47:29 | 4061.0 | 31 | AT | 4060.0 | 4061.0 | Buy | 397 784 | 3644 | LSE | |
| 16:47:12 | 4059.0 | 5 | AT | 4059.0 | 4061.0 | Sell | 397 753 | 3643 | LSE | |
| 16:47:12 | 4059.0 | 5 | AT | 4059.0 | 4061.0 | Sell | 397 748 | 3642 | LSE | |
| 16:47:12 | 4059.0 | 131 | AT | 4059.0 | 4061.0 | Sell | 397 743 | 3641 | LSE | |
| 16:47:12 | 4059.0 | 74 | AT | 4059.0 | 4061.0 | Sell | 397 612 | 3640 | LSE | |
| 16:47:12 | 4059.0 | 66 | AT | 4059.0 | 4061.0 | Sell | 397 538 | 3639 | LSE | |
| 16:47:12 | 4059.0 | 39 | AT | 4059.0 | 4061.0 | Sell | 397 472 | 3638 | LSE | |
| 16:47:09 | 4060.0 | 50 | O | 4059.0 | 4061.0 | 397 433 | 3637 | LSE | ||
| 16:46:23 | 4060.0 | 120 | O | 4059.0 | 4061.0 | 397 383 | 3636 | LSE | ||
| 16:46:23 | 4060.0 | 120 | O | 4059.0 | 4061.0 | 397 263 | 3635 | LSE | ||
| 16:45:53 | 4062.0 | 36 | AT | 4060.0 | 4062.0 | Buy | 397 143 | 3634 | LSE | |
| 16:45:46 | 4061.0 | 66 | AT | 4061.0 | 4062.0 | Sell | 397 107 | 3633 | LSE | |
| 16:45:44 | 4062.0 | 28 | AT | 4062.0 | 4063.0 | Sell | 397 041 | 3632 | LSE | |
| 16:45:44 | 4063.0 | 78 | AT | 4063.0 | 4065.0 | Sell | 397 013 | 3631 | LSE | |
| 16:45:44 | 4063.0 | 51 | AT | 4063.0 | 4065.0 | Sell | 396 935 | 3630 | LSE | |
| 16:45:43 | 4064.0 | 22 | AT | 4064.0 | 4066.0 | Sell | 396 884 | 3629 | LSE | |
| 16:45:43 | 4064.0 | 200 | AT | 4064.0 | 4066.0 | Sell | 396 862 | 3628 | LSE | |
| 16:45:39 | 4065.0 | 61 | AT | 4064.0 | 4065.0 | Buy | 396 662 | 3627 | LSE | |
| 16:45:24 | 4063.0 | 31 | AT | 4062.0 | 4063.0 | Buy | 396 601 | 3626 | LSE | |
| 16:45:22 | 4062.0 | 24 | O | 4061.0 | 4063.0 | 396 570 | 3625 | LSE | ||
| 16:45:02 | 4062.0 | 39 | AT | 4061.0 | 4062.0 | Buy | 396 546 | 3624 | LSE | |
| 16:45:02 | 4062.0 | 26 | AT | 4061.0 | 4062.0 | Buy | 396 507 | 3623 | LSE | |
| 16:45:02 | 4061.0 | 86 | AT | 4061.0 | 4062.0 | Sell | 396 481 | 3622 | LSE | |
| 16:45:02 | 4061.0 | 26 | AT | 4061.0 | 4062.0 | Sell | 396 395 | 3621 | LSE | |
| 16:45:02 | 4061.0 | 26 | AT | 4061.0 | 4062.0 | Sell | 396 369 | 3620 | LSE | |
| 16:45:02 | 4061.0 | 37 | AT | 4061.0 | 4062.0 | Sell | 396 343 | 3619 | LSE | |
| 16:44:54 | 4061.0 | 8 | AT | 4059.0 | 4061.0 | Buy | 396 306 | 3618 | LSE | |
| 16:44:54 | 4061.0 | 82 | AT | 4059.0 | 4061.0 | Buy | 396 298 | 3617 | LSE | |
| 16:44:54 | 4061.0 | 86 | AT | 4059.0 | 4061.0 | Buy | 396 216 | 3616 | LSE | |
| 16:44:29 | 4056.0 | 157 | AT | 4056.0 | 4058.0 | Sell | 396 130 | 3615 | LSE | |
| 16:44:29 | 4056.0 | 97 | AT | 4056.0 | 4058.0 | Sell | 395 973 | 3614 | LSE | |
| 16:44:29 | 4056.0 | 26 | AT | 4056.0 | 4058.0 | Sell | 395 876 | 3613 | LSE | |
| 16:44:29 | 4056.0 | 26 | AT | 4056.0 | 4058.0 | Sell | 395 850 | 3612 | LSE | |
| 16:44:24 | 4057.0 | 25 | AT | 4057.0 | 4058.0 | Sell | 395 824 | 3611 | LSE | |
| 16:44:24 | 4057.0 | 24 | AT | 4057.0 | 4058.0 | Sell | 395 799 | 3610 | LSE | |
| 16:44:22 | 4058.0 | 71 | AT | 4058.0 | 4059.0 | Sell | 395 775 | 3609 | LSE | |
| 16:44:22 | 4058.0 | 27 | AT | 4058.0 | 4060.0 | Sell | 395 704 | 3608 | LSE | |
| 16:44:22 | 4058.0 | 26 | AT | 4058.0 | 4060.0 | Sell | 395 677 | 3607 | LSE | |
| 16:44:12 | 4059.0 | 29 | AT | 4059.0 | 4060.0 | Sell | 395 651 | 3606 | LSE | |
| 16:44:12 | 4059.0 | 26 | AT | 4059.0 | 4060.0 | Sell | 395 622 | 3605 | LSE | |
| 16:44:09 | 4060.0 | 24 | AT | 4060.0 | 4061.0 | Sell | 395 596 | 3604 | LSE | |
| 16:44:09 | 4060.0 | 3 | AT | 4060.0 | 4061.0 | Sell | 395 572 | 3603 | LSE | |
| 16:44:09 | 4060.0 | 27 | AT | 4060.0 | 4061.0 | Sell | 395 569 | 3602 | LSE | |
| 16:44:00 | 4061.0 | 132 | O | 4060.0 | 4062.0 | 395 542 | 3601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
