Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:31:19 | 4036.0 | 27 | AT | 4036.0 | 4037.0 | Sell | 384 970 | 3401 | LSE | |
| 16:31:02 | 4036.0 | 4 | AT | 4036.0 | 4038.0 | Sell | 384 943 | 3400 | LSE | |
| 16:31:02 | 4037.0 | 36 | AT | 4036.0 | 4037.0 | Buy | 384 939 | 3399 | LSE | |
| 16:31:02 | 4037.0 | 30 | AT | 4037.0 | 4038.0 | Sell | 384 903 | 3398 | LSE | |
| 16:31:02 | 4037.0 | 38 | AT | 4037.0 | 4038.0 | Sell | 384 873 | 3397 | LSE | |
| 16:31:02 | 4037.0 | 95 | AT | 4037.0 | 4038.0 | Sell | 384 835 | 3396 | LSE | |
| 16:31:00 | 4038.0 | 79 | O | 4037.0 | 4039.0 | 384 740 | 3395 | LSE | ||
| 16:30:59 | 4038.0 | 42 | AT | 4037.0 | 4038.0 | Buy | 384 661 | 3394 | LSE | |
| 16:30:59 | 4038.0 | 27 | AT | 4038.0 | 4039.0 | Sell | 384 619 | 3393 | LSE | |
| 16:30:45 | 4039.0 | 37 | AT | 4039.0 | 4040.0 | Sell | 384 592 | 3392 | LSE | |
| 16:30:42 | 4040.0 | 24 | AT | 4039.0 | 4040.0 | Buy | 384 555 | 3391 | LSE | |
| 16:30:31 | 4040.0 | 19 | AT | 4038.0 | 4040.0 | Buy | 384 531 | 3390 | LSE | |
| 16:30:28 | 4039.0 | 29 | AT | 4038.0 | 4039.0 | Buy | 384 512 | 3389 | LSE | |
| 16:30:28 | 4039.0 | 25 | AT | 4038.0 | 4039.0 | Buy | 384 483 | 3388 | LSE | |
| 16:30:28 | 4039.0 | 22 | AT | 4038.0 | 4039.0 | Buy | 384 458 | 3387 | LSE | |
| 16:30:26 | 4039.0 | 20 | AT | 4038.0 | 4039.0 | Buy | 384 436 | 3386 | LSE | |
| 16:30:23 | 4039.993 | 5 | O | 4039.0 | 4041.0 | Sell | 384 416 | 3385 | LSE | |
| 16:30:23 | 4040.0 | 25 | AT | 4038.0 | 4040.0 | Buy | 384 411 | 3384 | LSE | |
| 16:30:23 | 4040.0 | 104 | AT | 4038.0 | 4040.0 | Buy | 384 386 | 3383 | LSE | |
| 16:30:23 | 4040.0 | 28 | AT | 4038.0 | 4040.0 | Buy | 384 282 | 3382 | LSE | |
| 16:30:23 | 4040.0 | 26 | AT | 4038.0 | 4040.0 | Buy | 384 254 | 3381 | LSE | |
| 16:30:23 | 4040.0 | 59 | AT | 4038.0 | 4040.0 | Buy | 384 228 | 3380 | LSE | |
| 16:30:23 | 4040.0 | 37 | AT | 4038.0 | 4040.0 | Buy | 384 169 | 3379 | LSE | |
| 16:30:23 | 4040.0 | 65 | AT | 4038.0 | 4040.0 | Buy | 384 132 | 3378 | LSE | |
| 16:30:21 | 4040.0 | 92 | AT | 4040.0 | 4041.0 | Sell | 384 067 | 3377 | LSE | |
| 16:30:20 | 4041.0 | 26 | AT | 4041.0 | 4042.0 | Sell | 383 975 | 3376 | LSE | |
| 16:30:20 | 4042.0 | 7 | AT | 4041.0 | 4042.0 | Buy | 383 949 | 3375 | LSE | |
| 16:30:20 | 4042.0 | 23 | AT | 4041.0 | 4042.0 | Buy | 383 942 | 3374 | LSE | |
| 16:30:20 | 4042.0 | 45 | AT | 4042.0 | 4043.0 | Sell | 383 919 | 3373 | LSE | |
| 16:30:04 | 4042.0 | 28 | AT | 4041.0 | 4042.0 | Buy | 383 874 | 3372 | LSE | |
| 16:30:04 | 4043.0 | 37 | AT | 4040.0 | 4043.0 | Buy | 383 846 | 3371 | LSE | |
| 16:30:04 | 4043.0 | 137 | AT | 4040.0 | 4043.0 | Buy | 383 809 | 3370 | LSE | |
| 16:30:04 | 4043.0 | 86 | AT | 4040.0 | 4043.0 | Buy | 383 672 | 3369 | LSE | |
| 16:30:04 | 4042.0 | 42 | AT | 4040.0 | 4042.0 | Buy | 383 586 | 3368 | LSE | |
| 16:29:52 | 4041.0 | 5 | AT | 4040.0 | 4041.0 | Buy | 383 544 | 3367 | LSE | |
| 16:29:52 | 4041.0 | 5 | AT | 4040.0 | 4041.0 | Buy | 383 539 | 3366 | LSE | |
| 16:29:52 | 4041.0 | 16 | AT | 4040.0 | 4041.0 | Buy | 383 534 | 3365 | LSE | |
| 16:29:52 | 4041.0 | 27 | AT | 4040.0 | 4041.0 | Buy | 383 518 | 3364 | LSE | |
| 16:29:33 | 4039.0 | 164 | AT | 4039.0 | 4040.0 | Sell | 383 491 | 3363 | LSE | |
| 16:29:33 | 4039.0 | 25 | AT | 4039.0 | 4040.0 | Sell | 383 327 | 3362 | LSE | |
| 16:29:33 | 4039.0 | 16 | AT | 4039.0 | 4040.0 | Sell | 383 302 | 3361 | LSE | |
| 16:29:33 | 4039.0 | 10 | AT | 4039.0 | 4040.0 | Sell | 383 286 | 3360 | LSE | |
| 16:29:30 | 4040.0 | 2 | O | 4039.0 | 4041.0 | 383 276 | 3359 | LSE | ||
| 16:29:30 | 4040.0 | 19 | AT | 4039.0 | 4040.0 | Buy | 383 274 | 3358 | LSE | |
| 16:29:30 | 4040.0 | 7 | AT | 4039.0 | 4040.0 | Buy | 383 255 | 3357 | LSE | |
| 16:29:30 | 4040.0 | 12 | AT | 4039.0 | 4040.0 | Buy | 383 248 | 3356 | LSE | |
| 16:29:30 | 4040.0 | 121 | AT | 4039.0 | 4040.0 | Buy | 383 236 | 3355 | LSE | |
| 16:29:30 | 4040.0 | 66 | AT | 4040.0 | 4041.0 | Sell | 383 115 | 3354 | LSE | |
| 16:29:30 | 4040.0 | 29 | AT | 4040.0 | 4041.0 | Sell | 383 049 | 3353 | LSE | |
| 16:29:30 | 4040.0 | 25 | AT | 4040.0 | 4041.0 | Sell | 383 020 | 3352 | LSE | |
| 16:29:30 | 4040.0 | 38 | AT | 4040.0 | 4041.0 | Sell | 382 995 | 3351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
