Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:51:12 | 4081.0 | 29 | AT | 4081.0 | 4082.0 | Sell | 349 177 | 2701 | LSE | |
| 15:51:10 | 4082.0 | 27 | AT | 4082.0 | 4083.0 | Sell | 349 148 | 2700 | LSE | |
| 15:51:10 | 4082.0 | 28 | AT | 4082.0 | 4083.0 | Sell | 349 121 | 2699 | LSE | |
| 15:51:10 | 4082.0 | 8 | AT | 4082.0 | 4083.0 | Sell | 349 093 | 2698 | LSE | |
| 15:51:10 | 4082.0 | 32 | AT | 4082.0 | 4083.0 | Sell | 349 085 | 2697 | LSE | |
| 15:51:10 | 4082.0 | 29 | AT | 4082.0 | 4083.0 | Sell | 349 053 | 2696 | LSE | |
| 15:51:10 | 4082.0 | 39 | AT | 4082.0 | 4083.0 | Sell | 349 024 | 2695 | LSE | |
| 15:51:05 | 4083.0 | 63 | AT | 4083.0 | 4084.0 | Sell | 348 985 | 2694 | LSE | |
| 15:51:05 | 4083.0 | 25 | AT | 4083.0 | 4084.0 | Sell | 348 922 | 2693 | LSE | |
| 15:51:05 | 4083.0 | 28 | AT | 4083.0 | 4084.0 | Sell | 348 897 | 2692 | LSE | |
| 15:51:03 | 4083.5 | 76 | O | 4082.0 | 4084.0 | Buy | 348 869 | 2691 | LSE | |
| 15:51:02 | 4083.0 | 46 | AT | 4083.0 | 4084.0 | Sell | 348 793 | 2690 | LSE | |
| 15:50:45 | 4086.0 | 6 | AT | 4086.0 | 4087.0 | Sell | 348 747 | 2689 | LSE | |
| 15:50:36 | 4087.0 | 81 | AT | 4087.0 | 4088.0 | Sell | 348 741 | 2688 | LSE | |
| 15:50:36 | 4087.0 | 18 | AT | 4087.0 | 4088.0 | Sell | 348 660 | 2687 | LSE | |
| 15:49:42 | 4088.0 | 20 | AT | 4088.0 | 4089.0 | Sell | 348 642 | 2686 | LSE | |
| 15:49:35 | 4089.998 | 488 | O | 4088.0 | 4089.0 | Buy | 348 622 | 2685 | LSE | |
| 15:49:35 | 4089.0 | 49 | AT | 4089.0 | 4090.0 | Sell | 348 134 | 2684 | LSE | |
| 15:49:25 | 4089.0 | 63 | AT | 4089.0 | 4090.0 | Sell | 348 085 | 2683 | LSE | |
| 15:49:25 | 4089.0 | 27 | AT | 4089.0 | 4090.0 | Sell | 348 022 | 2682 | LSE | |
| 15:49:25 | 4089.0 | 20 | AT | 4089.0 | 4090.0 | Sell | 347 995 | 2681 | LSE | |
| 15:48:57 | 4088.0 | 80 | O | 4087.0 | 4089.0 | 347 975 | 2680 | LSE | ||
| 15:48:47 | 4088.0 | 245 | O | 4087.0 | 4089.0 | 347 895 | 2679 | LSE | ||
| 15:48:28 | 4087.0 | 36 | O | 4085.0 | 4087.0 | Buy | 347 650 | 2678 | LSE | |
| 15:48:12 | 4085.998 | 48 | O | 4085.0 | 4087.0 | Sell | 347 614 | 2677 | LSE | |
| 15:47:58 | 4086.0 | 19 | AT | 4086.0 | 4087.0 | Sell | 347 566 | 2676 | LSE | |
| 15:47:23 | 4086.0 | 489 | O | 4085.0 | 4087.0 | 347 547 | 2675 | LSE | ||
| 15:47:01 | 4086.0 | 35 | AT | 4086.0 | 4087.0 | Sell | 347 058 | 2674 | LSE | |
| 15:46:34 | 4088.0 | 28 | AT | 4088.0 | 4089.0 | Sell | 347 023 | 2673 | LSE | |
| 15:46:28 | 4089.0 | 37 | AT | 4089.0 | 4090.0 | Sell | 346 995 | 2672 | LSE | |
| 15:46:28 | 4089.0 | 27 | AT | 4089.0 | 4090.0 | Sell | 346 958 | 2671 | LSE | |
| 15:46:28 | 4089.0 | 26 | AT | 4089.0 | 4090.0 | Sell | 346 931 | 2670 | LSE | |
| 15:46:26 | 4090.0 | 57 | AT | 4090.0 | 4091.0 | Sell | 346 905 | 2669 | LSE | |
| 15:46:23 | 4091.0 | 72 | O | 4090.0 | 4092.0 | 346 848 | 2668 | LSE | ||
| 15:45:40 | 4089.0 | 29 | AT | 4089.0 | 4090.0 | Sell | 346 776 | 2667 | LSE | |
| 15:45:40 | 4089.0 | 43 | AT | 4089.0 | 4090.0 | Sell | 346 747 | 2666 | LSE | |
| 15:45:40 | 4089.0 | 36 | AT | 4089.0 | 4090.0 | Sell | 346 704 | 2665 | LSE | |
| 15:45:35 | 4089.0 | 70 | AT | 4088.0 | 4089.0 | Buy | 346 668 | 2664 | LSE | |
| 15:45:34 | 4088.0 | 81 | O | 4087.0 | 4089.0 | 346 598 | 2663 | LSE | ||
| 15:45:12 | 4087.0 | 47 | AT | 4087.0 | 4088.0 | Sell | 346 517 | 2662 | LSE | |
| 15:45:12 | 4087.0 | 28 | AT | 4087.0 | 4088.0 | Sell | 346 470 | 2661 | LSE | |
| 15:45:12 | 4087.0 | 24 | AT | 4087.0 | 4088.0 | Sell | 346 442 | 2660 | LSE | |
| 15:44:58 | 4087.0 | 76 | AT | 4086.0 | 4087.0 | Buy | 346 418 | 2659 | LSE | |
| 15:44:58 | 4087.0 | 85 | AT | 4086.0 | 4087.0 | Buy | 346 342 | 2658 | LSE | |
| 15:44:58 | 4087.0 | 26 | AT | 4087.0 | 4088.0 | Sell | 346 257 | 2657 | LSE | |
| 15:44:58 | 4087.0 | 24 | AT | 4087.0 | 4088.0 | Sell | 346 231 | 2656 | LSE | |
| 15:44:50 | 4088.0 | 86 | AT | 4088.0 | 4089.0 | Sell | 346 207 | 2655 | LSE | |
| 15:44:50 | 4088.0 | 36 | AT | 4088.0 | 4089.0 | Sell | 346 121 | 2654 | LSE | |
| 15:44:50 | 4088.0 | 27 | AT | 4088.0 | 4089.0 | Sell | 346 085 | 2653 | LSE | |
| 15:44:50 | 4088.0 | 27 | AT | 4088.0 | 4089.0 | Sell | 346 058 | 2652 | LSE | |
| 15:44:34 | 4089.0 | 37 | AT | 4088.0 | 4089.0 | Buy | 346 031 | 2651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
