Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:18:36 | 4103.0 | 82 | AT | 4103.0 | 4106.0 | Sell | 17 641 | 201 | LSE | |
| 09:18:36 | 4103.0 | 36 | AT | 4103.0 | 4106.0 | Sell | 17 559 | 200 | LSE | |
| 09:18:33 | 4104.0 | 37 | AT | 4104.0 | 4106.0 | Sell | 17 523 | 199 | LSE | |
| 09:18:33 | 4104.0 | 5 | AT | 4104.0 | 4106.0 | Sell | 17 486 | 198 | LSE | |
| 09:18:22 | 4107.0 | 39 | O | 4104.0 | 4106.0 | Buy | 17 481 | 197 | LSE | |
| 09:18:21 | 4106.0 | 20 | AT | 4103.0 | 4106.0 | Buy | 17 442 | 196 | LSE | |
| 09:17:17 | 4103.0 | 94 | AT | 4101.0 | 4103.0 | Buy | 17 422 | 195 | LSE | |
| 09:16:08 | 4100.0 | 1 | AT | 4098.0 | 4100.0 | Buy | 17 328 | 194 | LSE | |
| 09:16:08 | 4099.0 | 32 | AT | 4099.0 | 4101.0 | Sell | 17 327 | 193 | LSE | |
| 09:16:08 | 4099.0 | 204 | AT | 4099.0 | 4101.0 | Sell | 17 295 | 192 | LSE | |
| 09:15:51 | 4100.0 | 79 | AT | 4098.0 | 4100.0 | Buy | 17 091 | 191 | LSE | |
| 09:15:51 | 4100.0 | 92 | AT | 4098.0 | 4100.0 | Buy | 17 012 | 190 | LSE | |
| 09:15:50 | 4098.0 | 79 | AT | 4096.0 | 4098.0 | Buy | 16 920 | 189 | LSE | |
| 09:15:50 | 4097.0 | 41 | AT | 4096.0 | 4097.0 | Buy | 16 841 | 188 | LSE | |
| 09:15:50 | 4097.0 | 94 | AT | 4096.0 | 4097.0 | Buy | 16 800 | 187 | LSE | |
| 09:15:50 | 4097.0 | 24 | AT | 4096.0 | 4097.0 | Buy | 16 706 | 186 | LSE | |
| 09:15:50 | 4096.0 | 6 | AT | 4095.0 | 4096.0 | Buy | 16 682 | 185 | LSE | |
| 09:15:50 | 4096.0 | 10 | AT | 4095.0 | 4096.0 | Buy | 16 676 | 184 | LSE | |
| 09:15:50 | 4096.0 | 10 | AT | 4095.0 | 4096.0 | Buy | 16 666 | 183 | LSE | |
| 09:15:50 | 4095.0 | 90 | AT | 4095.0 | 4097.0 | Sell | 16 656 | 182 | LSE | |
| 09:15:50 | 4095.0 | 79 | AT | 4095.0 | 4097.0 | Sell | 16 566 | 181 | LSE | |
| 09:15:50 | 4095.0 | 400 | AT | 4095.0 | 4097.0 | Sell | 16 487 | 180 | LSE | |
| 09:15:48 | 4062.0 | 1 | O | 4095.0 | 4097.0 | Sell | 16 087 | 179 | LSE | |
| 09:15:37 | 4097.0 | 79 | AT | 4095.0 | 4097.0 | Buy | 16 086 | 178 | LSE | |
| 09:15:37 | 4097.0 | 24 | AT | 4095.0 | 4097.0 | Buy | 16 007 | 177 | LSE | |
| 09:15:08 | 4099.0 | 24 | O | 4097.0 | 4100.0 | Buy | 15 983 | 176 | LSE | |
| 09:15:08 | 4099.0 | 27 | AT | 4099.0 | 4101.0 | Sell | 15 959 | 175 | LSE | |
| 09:15:08 | 4099.0 | 24 | AT | 4099.0 | 4101.0 | Sell | 15 932 | 174 | LSE | |
| 09:15:07 | 4099.0 | 101 | AT | 4096.0 | 4099.0 | Buy | 15 908 | 173 | LSE | |
| 09:15:07 | 4099.0 | 74 | AT | 4096.0 | 4099.0 | Buy | 15 807 | 172 | LSE | |
| 09:15:07 | 4097.0 | 79 | AT | 4095.0 | 4097.0 | Buy | 15 733 | 171 | LSE | |
| 09:15:05 | 4095.0 | 100 | AT | 4095.0 | 4097.0 | Sell | 15 654 | 170 | LSE | |
| 09:15:01 | 4097.0 | 34 | AT | 4097.0 | 4099.0 | Sell | 15 554 | 169 | LSE | |
| 09:14:43 | 4097.0 | 36 | AT | 4097.0 | 4099.0 | Sell | 15 520 | 168 | LSE | |
| 09:14:43 | 4098.0 | 62 | AT | 4098.0 | 4100.0 | Sell | 15 484 | 167 | LSE | |
| 09:14:16 | 4098.0 | 170 | AT | 4097.0 | 4098.0 | Buy | 15 422 | 166 | LSE | |
| 09:14:08 | 4097.0 | 26 | AT | 4097.0 | 4098.0 | Sell | 15 252 | 165 | LSE | |
| 09:14:08 | 4097.0 | 36 | AT | 4097.0 | 4098.0 | Sell | 15 226 | 164 | LSE | |
| 09:14:08 | 4097.0 | 28 | AT | 4097.0 | 4098.0 | Sell | 15 190 | 163 | LSE | |
| 09:14:08 | 4098.0 | 81 | AT | 4098.0 | 4101.0 | Sell | 15 162 | 162 | LSE | |
| 09:14:08 | 4098.0 | 29 | AT | 4098.0 | 4101.0 | Sell | 15 081 | 161 | LSE | |
| 09:14:00 | 4099.0 | 32 | AT | 4096.0 | 4099.0 | Buy | 15 052 | 160 | LSE | |
| 09:14:00 | 4099.0 | 105 | AT | 4096.0 | 4099.0 | Buy | 15 020 | 159 | LSE | |
| 09:13:55 | 4055.0 | 3 | O | 4096.0 | 4099.0 | Sell | 14 915 | 158 | LSE | |
| 09:13:54 | 4056.0 | 1 | O | 4096.0 | 4099.0 | Sell | 14 912 | 157 | LSE | |
| 09:12:48 | 4095.0 | 47 | AT | 4095.0 | 4098.0 | Sell | 14 911 | 156 | LSE | |
| 09:12:48 | 4095.0 | 79 | AT | 4095.0 | 4098.0 | Sell | 14 864 | 155 | LSE | |
| 09:12:48 | 4095.0 | 70 | AT | 4095.0 | 4098.0 | Sell | 14 785 | 154 | LSE | |
| 09:12:48 | 4095.0 | 22 | AT | 4095.0 | 4098.0 | Sell | 14 715 | 153 | LSE | |
| 09:12:23 | 4096.0 | 22 | AT | 4094.0 | 4096.0 | Buy | 14 693 | 152 | LSE | |
| 09:12:00 | 4062.0 | 19 | O | 4093.0 | 4096.0 | Sell | 14 671 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
