Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:22:35 | 4099.0 | 97 | O | 4098.0 | 4100.0 | 333 374 | 2451 | LSE | ||
| 15:22:35 | 4099.0 | 72 | O | 4098.0 | 4100.0 | 333 277 | 2450 | LSE | ||
| 15:21:41 | 4099.5 | 194 | O | 4098.0 | 4100.0 | Buy | 333 205 | 2449 | LSE | |
| 15:21:32 | 4099.0 | 10 | AT | 4099.0 | 4100.0 | Sell | 333 011 | 2448 | LSE | |
| 15:21:32 | 4099.0 | 10 | AT | 4099.0 | 4100.0 | Sell | 333 001 | 2447 | LSE | |
| 15:21:32 | 4099.0 | 11 | AT | 4099.0 | 4100.0 | Sell | 332 991 | 2446 | LSE | |
| 15:21:29 | 4099.0 | 38 | AT | 4099.0 | 4100.0 | Sell | 332 980 | 2445 | LSE | |
| 15:21:29 | 4099.0 | 18 | AT | 4099.0 | 4100.0 | Sell | 332 942 | 2444 | LSE | |
| 15:21:29 | 4099.0 | 4 | AT | 4099.0 | 4100.0 | Sell | 332 924 | 2443 | LSE | |
| 15:21:29 | 4099.0 | 23 | AT | 4099.0 | 4100.0 | Sell | 332 920 | 2442 | LSE | |
| 15:21:29 | 4099.0 | 37 | AT | 4099.0 | 4100.0 | Sell | 332 897 | 2441 | LSE | |
| 15:21:01 | 4100.5 | 76 | O | 4099.0 | 4100.0 | Buy | 332 860 | 2440 | LSE | |
| 15:21:01 | 4100.0 | 123 | O | 4099.0 | 4100.0 | Buy | 332 784 | 2439 | LSE | |
| 15:21:01 | 4100.0 | 73 | AT | 4100.0 | 4102.0 | Sell | 332 661 | 2438 | LSE | |
| 15:21:01 | 4100.0 | 77 | AT | 4100.0 | 4102.0 | Sell | 332 588 | 2437 | LSE | |
| 15:21:01 | 4100.0 | 26 | AT | 4100.0 | 4102.0 | Sell | 332 511 | 2436 | LSE | |
| 15:21:01 | 4100.0 | 28 | AT | 4100.0 | 4102.0 | Sell | 332 485 | 2435 | LSE | |
| 15:21:01 | 4100.0 | 38 | AT | 4100.0 | 4102.0 | Sell | 332 457 | 2434 | LSE | |
| 15:21:01 | 4101.0 | 40 | AT | 4100.0 | 4101.0 | Buy | 332 419 | 2433 | LSE | |
| 15:20:25 | 4101.0 | 7 | AT | 4099.0 | 4101.0 | Buy | 332 379 | 2432 | LSE | |
| 15:20:25 | 4101.0 | 39 | AT | 4099.0 | 4101.0 | Buy | 332 372 | 2431 | LSE | |
| 15:20:20 | 4100.0 | 32 | AT | 4098.0 | 4100.0 | Buy | 332 333 | 2430 | LSE | |
| 15:20:01 | 4099.0 | 70 | O | 4098.0 | 4100.0 | 332 301 | 2429 | LSE | ||
| 15:20:00 | 4099.0 | 100 | AT | 4099.0 | 4100.0 | Sell | 332 231 | 2428 | LSE | |
| 15:20:00 | 4099.0 | 65 | AT | 4099.0 | 4100.0 | Sell | 332 131 | 2427 | LSE | |
| 15:19:06 | 4100.0 | 59 | AT | 4099.0 | 4100.0 | Buy | 332 066 | 2426 | LSE | |
| 15:19:04 | 4100.0 | 84 | AT | 4099.0 | 4100.0 | Buy | 332 007 | 2425 | LSE | |
| 15:19:03 | 4100.0 | 177 | O | 4099.0 | 4100.0 | Buy | 331 923 | 2424 | LSE | |
| 15:19:03 | 4100.0 | 94 | AT | 4099.0 | 4100.0 | Buy | 331 746 | 2423 | LSE | |
| 15:19:02 | 4100.0 | 225 | O | 4099.0 | 4100.0 | Buy | 331 652 | 2422 | LSE | |
| 15:19:02 | 4100.0 | 62 | AT | 4099.0 | 4100.0 | Buy | 331 427 | 2421 | LSE | |
| 15:19:01 | 4100.0 | 275 | O | 4099.0 | 4101.0 | 331 365 | 2420 | LSE | ||
| 15:19:00 | 4100.0 | 8 | AT | 4100.0 | 4101.0 | Sell | 331 090 | 2419 | LSE | |
| 15:19:00 | 4100.0 | 25 | AT | 4100.0 | 4102.0 | Sell | 331 082 | 2418 | LSE | |
| 15:19:00 | 4100.0 | 29 | AT | 4100.0 | 4102.0 | Sell | 331 057 | 2417 | LSE | |
| 15:19:00 | 4100.0 | 5 | O | 4099.0 | 4101.0 | 331 028 | 2416 | LSE | ||
| 15:19:00 | 4100.0 | 79 | O | 4099.0 | 4101.0 | 331 023 | 2415 | LSE | ||
| 15:19:00 | 4100.0 | 25 | AT | 4100.0 | 4102.0 | Sell | 330 944 | 2414 | LSE | |
| 15:19:00 | 4100.0 | 29 | AT | 4100.0 | 4102.0 | Sell | 330 919 | 2413 | LSE | |
| 15:19:00 | 4100.0 | 9 | AT | 4100.0 | 4102.0 | Sell | 330 890 | 2412 | LSE | |
| 15:19:00 | 4099.5 | 78 | O | 4100.0 | 4102.0 | Sell | 330 881 | 2411 | LSE | |
| 15:19:00 | 4100.0 | 100 | AT | 4099.0 | 4100.0 | Buy | 330 803 | 2410 | LSE | |
| 15:19:00 | 4100.0 | 37 | AT | 4100.0 | 4101.0 | Sell | 330 703 | 2409 | LSE | |
| 15:19:00 | 4100.0 | 98 | AT | 4099.0 | 4100.0 | Buy | 330 666 | 2408 | LSE | |
| 15:19:00 | 4100.0 | 188 | AT | 4099.0 | 4100.0 | Buy | 330 568 | 2407 | LSE | |
| 15:19:00 | 4100.0 | 107 | AT | 4099.0 | 4100.0 | Buy | 330 380 | 2406 | LSE | |
| 15:19:00 | 4100.0 | 17 | AT | 4099.0 | 4100.0 | Buy | 330 273 | 2405 | LSE | |
| 15:18:37 | 4099.5 | 150 | O | 4099.0 | 4100.0 | 330 256 | 2404 | LSE | ||
| 15:18:34 | 4100.0 | 51 | AT | 4099.0 | 4100.0 | Buy | 330 106 | 2403 | LSE | |
| 15:18:34 | 4100.0 | 68 | AT | 4099.0 | 4100.0 | Buy | 330 055 | 2402 | LSE | |
| 15:18:34 | 4100.0 | 5 | AT | 4099.0 | 4100.0 | Buy | 329 987 | 2401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
