Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:25:28 | 4095.0 | 55 | AT | 4095.0 | 4096.0 | Sell | 213 662 | 601 | LSE | |
| 10:25:28 | 4095.0 | 27 | AT | 4095.0 | 4096.0 | Sell | 213 607 | 600 | LSE | |
| 10:25:28 | 4095.0 | 29 | AT | 4095.0 | 4096.0 | Sell | 213 580 | 599 | LSE | |
| 10:25:28 | 4095.0 | 27 | AT | 4095.0 | 4096.0 | Sell | 213 551 | 598 | LSE | |
| 10:25:28 | 4095.0 | 28 | AT | 4095.0 | 4096.0 | Sell | 213 524 | 597 | LSE | |
| 10:25:25 | 4095.0 | 28 | AT | 4095.0 | 4096.0 | Sell | 213 496 | 596 | LSE | |
| 10:25:25 | 4095.0 | 29 | AT | 4095.0 | 4096.0 | Sell | 213 468 | 595 | LSE | |
| 10:25:24 | 4096.0 | 26 | AT | 4096.0 | 4097.0 | Sell | 213 439 | 594 | LSE | |
| 10:25:24 | 4096.0 | 29 | AT | 4096.0 | 4097.0 | Sell | 213 413 | 593 | LSE | |
| 10:25:20 | 4096.0 | 27 | AT | 4096.0 | 4097.0 | Sell | 213 384 | 592 | LSE | |
| 10:25:20 | 4096.0 | 29 | AT | 4096.0 | 4097.0 | Sell | 213 357 | 591 | LSE | |
| 10:25:20 | 4096.0 | 56 | AT | 4096.0 | 4097.0 | Sell | 213 328 | 590 | LSE | |
| 10:25:02 | 4097.0 | 21 | AT | 4095.0 | 4097.0 | Buy | 213 272 | 589 | LSE | |
| 10:24:18 | 4094.5 | 24 | O | 4094.0 | 4096.0 | Sell | 213 251 | 588 | LSE | |
| 10:24:16 | 4095.0 | 28 | AT | 4094.0 | 4095.0 | Buy | 213 227 | 587 | LSE | |
| 10:24:12 | 4095.0 | 125 | AT | 4095.0 | 4096.0 | Sell | 213 199 | 586 | LSE | |
| 10:24:12 | 4095.0 | 18 | AT | 4095.0 | 4096.0 | Sell | 213 074 | 585 | LSE | |
| 10:24:07 | 4095.0 | 72 | AT | 4095.0 | 4096.0 | Sell | 213 056 | 584 | LSE | |
| 10:24:05 | 4096.0 | 26 | AT | 4096.0 | 4097.0 | Sell | 212 984 | 583 | LSE | |
| 10:24:05 | 4096.0 | 13 | AT | 4096.0 | 4097.0 | Sell | 212 958 | 582 | LSE | |
| 10:24:05 | 4096.0 | 25 | AT | 4096.0 | 4097.0 | Sell | 212 945 | 581 | LSE | |
| 10:24:05 | 4096.0 | 25 | AT | 4096.0 | 4097.0 | Sell | 212 920 | 580 | LSE | |
| 10:24:05 | 4097.0 | 39 | AT | 4097.0 | 4098.0 | Sell | 212 895 | 579 | LSE | |
| 10:23:44 | 4097.002 | 230 | O | 4096.0 | 4098.0 | Buy | 212 856 | 578 | LSE | |
| 10:23:05 | 4095.0 | 45 | AT | 4093.0 | 4095.0 | Buy | 212 626 | 577 | LSE | |
| 10:23:04 | 4094.0 | 40 | O | 4093.0 | 4095.0 | 212 581 | 576 | LSE | ||
| 10:22:50 | 4094.398 | 2862 | O | 4093.0 | 4095.0 | Buy | 212 541 | 575 | LSE | |
| 10:22:22 | 4094.414 | 3 | O | 4093.0 | 4095.0 | Buy | 209 679 | 574 | LSE | |
| 10:22:18 | 4093.0 | 1 | O | 4093.0 | 4095.0 | Sell | 209 676 | 573 | LSE | |
| 10:22:15 | 4095.0 | 13 | O | 4093.0 | 4096.0 | Buy | 209 675 | 572 | LSE | |
| 10:22:11 | 4096.0 | 22 | O | 4093.0 | 4096.0 | Buy | 209 662 | 571 | LSE | |
| 10:21:55 | 4093.072 | 97 | O | 4092.0 | 4094.0 | Buy | 209 640 | 570 | LSE | |
| 10:21:34 | 4093.0 | 24 | AT | 4093.0 | 4094.0 | Sell | 209 543 | 569 | LSE | |
| 10:21:34 | 4093.0 | 29 | AT | 4093.0 | 4094.0 | Sell | 209 519 | 568 | LSE | |
| 10:21:25 | 4093.0 | 27 | AT | 4092.0 | 4093.0 | Buy | 209 490 | 567 | LSE | |
| 10:21:25 | 4095.394 | 7721 | O | 4092.0 | 4093.0 | Buy | 209 463 | 566 | LSE | |
| 10:21:22 | 4092.0 | 45 | AT | 4092.0 | 4093.0 | Sell | 201 742 | 565 | LSE | |
| 10:21:22 | 4092.0 | 78 | AT | 4092.0 | 4093.0 | Sell | 201 697 | 564 | LSE | |
| 10:19:57 | 4092.0 | 84 | AT | 4091.0 | 4092.0 | Buy | 201 619 | 563 | LSE | |
| 10:19:57 | 4092.0 | 22 | AT | 4091.0 | 4092.0 | Buy | 201 535 | 562 | LSE | |
| 10:19:55 | 4092.0 | 65 | AT | 4092.0 | 4093.0 | Sell | 201 513 | 561 | LSE | |
| 10:19:51 | 4091.0 | 70 | AT | 4090.0 | 4091.0 | Buy | 201 448 | 560 | LSE | |
| 10:19:51 | 4091.0 | 93 | AT | 4090.0 | 4091.0 | Buy | 201 378 | 559 | LSE | |
| 10:19:50 | 4092.452 | 17140 | O | 4089.0 | 4092.0 | Buy | 201 285 | 558 | LSE | |
| 10:19:30 | 4090.0 | 46 | O | 4089.0 | 4091.0 | 184 145 | 557 | LSE | ||
| 10:19:12 | 4090.0 | 33 | AT | 4090.0 | 4091.0 | Sell | 184 099 | 556 | LSE | |
| 10:19:11 | 4090.0 | 37 | AT | 4090.0 | 4091.0 | Sell | 184 066 | 555 | LSE | |
| 10:19:01 | 4089.707 | 11 | O | 4090.0 | 4092.0 | Sell | 184 029 | 554 | LSE | |
| 10:18:55 | 4092.0 | 47 | O | 4090.0 | 4092.0 | Buy | 184 018 | 553 | LSE | |
| 10:18:10 | 4090.0 | 118 | AT | 4089.0 | 4090.0 | Buy | 183 971 | 552 | LSE | |
| 10:18:02 | 4088.998 | 364 | O | 4088.0 | 4090.0 | Sell | 183 853 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
