Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:19:40 | 4104.5 | 231 | O | 4104.0 | 4105.0 | 243 182 | 1101 | LSE | ||
| 11:19:36 | 4104.0 | 42 | AT | 4104.0 | 4105.0 | Sell | 242 951 | 1100 | LSE | |
| 11:18:51 | 4104.0 | 3 | O | 4104.0 | 4106.0 | Sell | 242 909 | 1099 | LSE | |
| 11:17:53 | 4104.0 | 32 | AT | 4104.0 | 4105.0 | Sell | 242 906 | 1098 | LSE | |
| 11:17:47 | 4104.0 | 22 | AT | 4103.0 | 4104.0 | Buy | 242 874 | 1097 | LSE | |
| 11:17:46 | 4104.0 | 48 | AT | 4104.0 | 4105.0 | Sell | 242 852 | 1096 | LSE | |
| 11:17:44 | 4104.699 | 1300 | O | 4104.0 | 4106.0 | Sell | 242 804 | 1095 | LSE | |
| 11:17:12 | 4105.0 | 23 | AT | 4103.0 | 4105.0 | Buy | 241 504 | 1094 | LSE | |
| 11:16:45 | 4103.0 | 36 | AT | 4102.0 | 4103.0 | Buy | 241 481 | 1093 | LSE | |
| 11:16:45 | 4103.0 | 159 | AT | 4102.0 | 4103.0 | Buy | 241 445 | 1092 | LSE | |
| 11:16:25 | 4102.0 | 35 | AT | 4100.0 | 4102.0 | Buy | 241 286 | 1091 | LSE | |
| 11:16:25 | 4102.0 | 40 | AT | 4100.0 | 4102.0 | Buy | 241 251 | 1090 | LSE | |
| 11:15:55 | 4101.0 | 121 | O | 4100.0 | 4102.0 | 241 211 | 1089 | LSE | ||
| 11:15:48 | 4101.0 | 21 | AT | 4100.0 | 4101.0 | Buy | 241 090 | 1088 | LSE | |
| 11:15:47 | 4101.0 | 21 | AT | 4100.0 | 4101.0 | Buy | 241 069 | 1087 | LSE | |
| 11:15:46 | 4101.0 | 21 | AT | 4099.0 | 4101.0 | Buy | 241 048 | 1086 | LSE | |
| 11:15:26 | 4101.0 | 10 | AT | 4099.0 | 4101.0 | Buy | 241 027 | 1085 | LSE | |
| 11:15:26 | 4101.0 | 10 | AT | 4099.0 | 4101.0 | Buy | 241 017 | 1084 | LSE | |
| 11:15:25 | 4101.0 | 80 | AT | 4100.0 | 4101.0 | Buy | 241 007 | 1083 | LSE | |
| 11:15:25 | 4101.0 | 10 | AT | 4101.0 | 4102.0 | Sell | 240 927 | 1082 | LSE | |
| 11:15:25 | 4101.0 | 37 | AT | 4101.0 | 4102.0 | Sell | 240 917 | 1081 | LSE | |
| 11:15:21 | 4102.0 | 98 | AT | 4100.0 | 4102.0 | Buy | 240 880 | 1080 | LSE | |
| 11:15:21 | 4102.0 | 37 | AT | 4100.0 | 4102.0 | Buy | 240 782 | 1079 | LSE | |
| 11:15:21 | 4102.0 | 104 | AT | 4100.0 | 4102.0 | Buy | 240 745 | 1078 | LSE | |
| 11:15:21 | 4101.0 | 16 | AT | 4099.0 | 4101.0 | Buy | 240 641 | 1077 | LSE | |
| 11:15:21 | 4101.0 | 134 | AT | 4099.0 | 4101.0 | Buy | 240 625 | 1076 | LSE | |
| 11:15:04 | 4100.0 | 50 | O | 4099.0 | 4101.0 | 240 491 | 1075 | LSE | ||
| 11:14:29 | 4100.0 | 75 | O | 4099.0 | 4101.0 | 240 441 | 1074 | LSE | ||
| 11:14:27 | 4100.0 | 29 | AT | 4100.0 | 4101.0 | Sell | 240 366 | 1073 | LSE | |
| 11:14:27 | 4100.0 | 27 | AT | 4100.0 | 4101.0 | Sell | 240 337 | 1072 | LSE | |
| 11:14:27 | 4101.0 | 27 | AT | 4101.0 | 4102.0 | Sell | 240 310 | 1071 | LSE | |
| 11:13:33 | 4101.0 | 26 | AT | 4101.0 | 4102.0 | Sell | 240 283 | 1070 | LSE | |
| 11:13:33 | 4101.0 | 25 | AT | 4101.0 | 4102.0 | Sell | 240 257 | 1069 | LSE | |
| 11:13:33 | 4102.0 | 112 | AT | 4102.0 | 4103.0 | Sell | 240 232 | 1068 | LSE | |
| 11:13:33 | 4102.0 | 9 | AT | 4102.0 | 4103.0 | Sell | 240 120 | 1067 | LSE | |
| 11:13:32 | 4102.5 | 250 | O | 4102.0 | 4103.0 | 240 111 | 1066 | LSE | ||
| 11:13:29 | 4102.5 | 111 | O | 4102.0 | 4103.0 | 239 861 | 1065 | LSE | ||
| 11:13:05 | 4104.0 | 60 | AT | 4104.0 | 4106.0 | Sell | 239 750 | 1064 | LSE | |
| 11:13:05 | 4104.0 | 41 | AT | 4104.0 | 4106.0 | Sell | 239 690 | 1063 | LSE | |
| 11:13:05 | 4104.0 | 65 | AT | 4103.0 | 4104.0 | Buy | 239 649 | 1062 | LSE | |
| 11:13:05 | 4104.0 | 1 | AT | 4103.0 | 4104.0 | Buy | 239 584 | 1061 | LSE | |
| 11:13:04 | 4103.5 | 12 | O | 4103.0 | 4104.0 | 239 583 | 1060 | LSE | ||
| 11:12:55 | 4103.0 | 13 | AT | 4102.0 | 4103.0 | Buy | 239 571 | 1059 | LSE | |
| 11:12:55 | 4103.0 | 63 | AT | 4102.0 | 4103.0 | Buy | 239 558 | 1058 | LSE | |
| 11:12:55 | 4103.0 | 2 | AT | 4102.0 | 4103.0 | Buy | 239 495 | 1057 | LSE | |
| 11:12:08 | 4102.0 | 20 | AT | 4102.0 | 4103.0 | Sell | 239 493 | 1056 | LSE | |
| 11:12:08 | 4102.0 | 49 | AT | 4102.0 | 4103.0 | Sell | 239 473 | 1055 | LSE | |
| 11:12:08 | 4102.0 | 40 | AT | 4102.0 | 4103.0 | Sell | 239 424 | 1054 | LSE | |
| 11:12:08 | 4102.0 | 28 | AT | 4102.0 | 4103.0 | Sell | 239 384 | 1053 | LSE | |
| 11:12:08 | 4102.0 | 37 | AT | 4102.0 | 4103.0 | Sell | 239 356 | 1052 | LSE | |
| 11:12:04 | 4102.0 | 98 | AT | 4101.0 | 4102.0 | Buy | 239 319 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
