Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:27:10 | 4044.0 | 65 | AT | 4044.0 | 4045.0 | Sell | 381 352 | 3301 | LSE | |
| 16:27:00 | 4045.0 | 97 | AT | 4044.0 | 4045.0 | Buy | 381 287 | 3300 | LSE | |
| 16:27:00 | 4045.0 | 86 | AT | 4044.0 | 4045.0 | Buy | 381 190 | 3299 | LSE | |
| 16:27:00 | 4045.0 | 56 | AT | 4044.0 | 4045.0 | Buy | 381 104 | 3298 | LSE | |
| 16:27:00 | 4045.0 | 80 | AT | 4045.0 | 4046.0 | Sell | 381 048 | 3297 | LSE | |
| 16:27:00 | 4045.0 | 27 | AT | 4044.0 | 4045.0 | Buy | 380 968 | 3296 | LSE | |
| 16:26:54 | 4045.0 | 19 | AT | 4044.0 | 4045.0 | Buy | 380 941 | 3295 | LSE | |
| 16:26:54 | 4045.0 | 24 | AT | 4044.0 | 4045.0 | Buy | 380 922 | 3294 | LSE | |
| 16:26:25 | 4045.0 | 11 | AT | 4044.0 | 4045.0 | Buy | 380 898 | 3293 | LSE | |
| 16:26:25 | 4045.0 | 11 | AT | 4044.0 | 4045.0 | Buy | 380 887 | 3292 | LSE | |
| 16:26:20 | 4044.0 | 17 | AT | 4043.0 | 4044.0 | Buy | 380 876 | 3291 | LSE | |
| 16:26:20 | 4044.0 | 40 | AT | 4043.0 | 4044.0 | Buy | 380 859 | 3290 | LSE | |
| 16:26:10 | 4044.0 | 37 | AT | 4042.0 | 4044.0 | Buy | 380 819 | 3289 | LSE | |
| 16:26:10 | 4044.0 | 20 | AT | 4042.0 | 4044.0 | Buy | 380 782 | 3288 | LSE | |
| 16:26:10 | 4044.0 | 90 | AT | 4042.0 | 4044.0 | Buy | 380 762 | 3287 | LSE | |
| 16:26:10 | 4044.0 | 28 | AT | 4042.0 | 4044.0 | Buy | 380 672 | 3286 | LSE | |
| 16:26:02 | 4044.0 | 30 | AT | 4044.0 | 4045.0 | Sell | 380 644 | 3285 | LSE | |
| 16:26:02 | 4044.0 | 93 | AT | 4044.0 | 4045.0 | Sell | 380 614 | 3284 | LSE | |
| 16:26:02 | 4044.0 | 68 | AT | 4044.0 | 4045.0 | Sell | 380 521 | 3283 | LSE | |
| 16:26:02 | 4044.0 | 36 | AT | 4044.0 | 4045.0 | Sell | 380 453 | 3282 | LSE | |
| 16:26:01 | 4045.0 | 27 | AT | 4044.0 | 4045.0 | Buy | 380 417 | 3281 | LSE | |
| 16:25:59 | 4045.0 | 24 | AT | 4045.0 | 4046.0 | Sell | 380 390 | 3280 | LSE | |
| 16:25:59 | 4045.0 | 26 | AT | 4045.0 | 4046.0 | Sell | 380 366 | 3279 | LSE | |
| 16:25:40 | 4046.0 | 29 | AT | 4046.0 | 4047.0 | Sell | 380 340 | 3278 | LSE | |
| 16:25:40 | 4046.0 | 73 | AT | 4046.0 | 4047.0 | Sell | 380 311 | 3277 | LSE | |
| 16:25:33 | 4045.0 | 15 | AT | 4043.0 | 4045.0 | Buy | 380 238 | 3276 | LSE | |
| 16:25:28 | 4044.0 | 39 | AT | 4043.0 | 4044.0 | Buy | 380 223 | 3275 | LSE | |
| 16:25:28 | 4044.0 | 32 | AT | 4042.0 | 4044.0 | Buy | 380 184 | 3274 | LSE | |
| 16:25:24 | 4044.0 | 100 | AT | 4044.0 | 4045.0 | Sell | 380 152 | 3273 | LSE | |
| 16:25:24 | 4044.0 | 73 | AT | 4043.0 | 4044.0 | Buy | 380 052 | 3272 | LSE | |
| 16:25:24 | 4044.0 | 27 | AT | 4043.0 | 4044.0 | Buy | 379 979 | 3271 | LSE | |
| 16:25:23 | 4043.0 | 30 | AT | 4042.0 | 4043.0 | Buy | 379 952 | 3270 | LSE | |
| 16:25:05 | 4042.0 | 27 | AT | 4041.0 | 4042.0 | Buy | 379 922 | 3269 | LSE | |
| 16:25:03 | 4042.0 | 21 | AT | 4042.0 | 4043.0 | Sell | 379 895 | 3268 | LSE | |
| 16:25:03 | 4042.0 | 21 | AT | 4042.0 | 4043.0 | Sell | 379 874 | 3267 | LSE | |
| 16:24:50 | 4043.0 | 80 | O | 4042.0 | 4044.0 | 379 853 | 3266 | LSE | ||
| 16:24:33 | 4043.0 | 1 | O | 4044.0 | 4046.0 | Sell | 379 773 | 3265 | LSE | |
| 16:24:24 | 4044.0 | 24 | AT | 4044.0 | 4046.0 | Sell | 379 772 | 3264 | LSE | |
| 16:24:24 | 4044.0 | 86 | AT | 4044.0 | 4046.0 | Sell | 379 748 | 3263 | LSE | |
| 16:24:24 | 4044.0 | 90 | AT | 4044.0 | 4046.0 | Sell | 379 662 | 3262 | LSE | |
| 16:24:24 | 4044.0 | 37 | AT | 4044.0 | 4046.0 | Sell | 379 572 | 3261 | LSE | |
| 16:24:18 | 4046.0 | 45 | AT | 4045.0 | 4046.0 | Buy | 379 535 | 3260 | LSE | |
| 16:24:16 | 4045.0 | 28 | AT | 4044.0 | 4045.0 | Buy | 379 490 | 3259 | LSE | |
| 16:24:16 | 4045.0 | 23 | AT | 4044.0 | 4045.0 | Buy | 379 462 | 3258 | LSE | |
| 16:24:10 | 4045.0 | 28 | AT | 4043.0 | 4045.0 | Buy | 379 439 | 3257 | LSE | |
| 16:24:09 | 4045.0 | 49 | O | 4043.0 | 4045.0 | Buy | 379 411 | 3256 | LSE | |
| 16:24:02 | 4045.0 | 71 | O | 4044.0 | 4046.0 | 379 362 | 3255 | LSE | ||
| 16:23:59 | 4046.0 | 80 | O | 4045.0 | 4047.0 | 379 291 | 3254 | LSE | ||
| 16:23:58 | 4046.7 | 7 | O | 4046.0 | 4048.0 | Sell | 379 211 | 3253 | LSE | |
| 16:23:49 | 4047.0 | 27 | AT | 4047.0 | 4048.0 | Sell | 379 204 | 3252 | LSE | |
| 16:23:37 | 4049.0 | 32 | AT | 4049.0 | 4050.0 | Sell | 379 177 | 3251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
