Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:26:29 | 4095.0 | 500 | AT | 4095.0 | 4096.0 | Sell | 22 242 | 251 | LSE | |
| 09:26:29 | 4095.0 | 123 | AT | 4094.0 | 4096.0 | 21 742 | 250 | LSE | ||
| 09:26:29 | 4095.0 | 500 | AT | 4095.0 | 4096.0 | Sell | 21 619 | 249 | LSE | |
| 09:26:14 | 4100.0 | 20 | AT | 4098.0 | 4100.0 | Buy | 21 119 | 248 | LSE | |
| 09:26:00 | 4100.0 | 13 | AT | 4100.0 | 4101.0 | Sell | 21 099 | 247 | LSE | |
| 09:26:00 | 4100.0 | 13 | AT | 4100.0 | 4101.0 | Sell | 21 086 | 246 | LSE | |
| 09:25:41 | 4100.0 | 81 | AT | 4100.0 | 4102.0 | Sell | 21 073 | 245 | LSE | |
| 09:25:41 | 4100.0 | 100 | AT | 4100.0 | 4102.0 | Sell | 20 992 | 244 | LSE | |
| 09:25:37 | 4101.0 | 6 | AT | 4099.0 | 4101.0 | Buy | 20 892 | 243 | LSE | |
| 09:25:37 | 4101.0 | 17 | AT | 4099.0 | 4101.0 | Buy | 20 886 | 242 | LSE | |
| 09:25:04 | 4100.0 | 74 | AT | 4099.0 | 4100.0 | Buy | 20 869 | 241 | LSE | |
| 09:25:02 | 4099.0 | 27 | AT | 4099.0 | 4101.0 | Sell | 20 795 | 240 | LSE | |
| 09:25:02 | 4099.0 | 80 | AT | 4099.0 | 4101.0 | Sell | 20 768 | 239 | LSE | |
| 09:25:02 | 4099.0 | 26 | AT | 4099.0 | 4101.0 | Sell | 20 688 | 238 | LSE | |
| 09:25:02 | 4099.0 | 28 | AT | 4099.0 | 4101.0 | Sell | 20 662 | 237 | LSE | |
| 09:24:39 | 4100.0 | 71 | AT | 4099.0 | 4100.0 | Buy | 20 634 | 236 | LSE | |
| 09:24:39 | 4099.0 | 97 | AT | 4099.0 | 4101.0 | Sell | 20 563 | 235 | LSE | |
| 09:24:39 | 4099.0 | 28 | AT | 4099.0 | 4101.0 | Sell | 20 466 | 234 | LSE | |
| 09:24:25 | 4100.0 | 150 | O | 4099.0 | 4101.0 | 20 438 | 233 | LSE | ||
| 09:24:25 | 4100.0 | 27 | AT | 4100.0 | 4101.0 | Sell | 20 288 | 232 | LSE | |
| 09:23:57 | 4100.0 | 20 | AT | 4100.0 | 4101.0 | Sell | 20 261 | 231 | LSE | |
| 09:23:57 | 4100.0 | 5 | AT | 4100.0 | 4101.0 | Sell | 20 241 | 230 | LSE | |
| 09:23:57 | 4100.0 | 85 | AT | 4100.0 | 4101.0 | Sell | 20 236 | 229 | LSE | |
| 09:23:54 | 4100.5 | 745 | O | 4100.0 | 4101.0 | 20 151 | 228 | LSE | ||
| 09:23:51 | 4101.0 | 101 | AT | 4101.0 | 4103.0 | Sell | 19 406 | 227 | LSE | |
| 09:23:51 | 4101.0 | 96 | AT | 4101.0 | 4103.0 | Sell | 19 305 | 226 | LSE | |
| 09:23:51 | 4101.0 | 37 | AT | 4101.0 | 4103.0 | Sell | 19 209 | 225 | LSE | |
| 09:23:51 | 4101.0 | 4 | AT | 4101.0 | 4103.0 | Sell | 19 172 | 224 | LSE | |
| 09:22:37 | 4102.0 | 10 | AT | 4100.0 | 4102.0 | Buy | 19 168 | 223 | LSE | |
| 09:22:37 | 4102.0 | 10 | AT | 4100.0 | 4102.0 | Buy | 19 158 | 222 | LSE | |
| 09:22:24 | 4101.0 | 68 | AT | 4101.0 | 4102.0 | Sell | 19 148 | 221 | LSE | |
| 09:22:08 | 4103.0 | 80 | AT | 4101.0 | 4103.0 | Buy | 19 080 | 220 | LSE | |
| 09:21:59 | 4101.0 | 147 | AT | 4101.0 | 4103.0 | Sell | 19 000 | 219 | LSE | |
| 09:21:53 | 4103.0 | 49 | AT | 4103.0 | 4105.0 | Sell | 18 853 | 218 | LSE | |
| 09:21:53 | 4103.0 | 46 | AT | 4103.0 | 4105.0 | Sell | 18 804 | 217 | LSE | |
| 09:21:53 | 4104.0 | 26 | AT | 4104.0 | 4106.0 | Sell | 18 758 | 216 | LSE | |
| 09:21:53 | 4105.0 | 91 | AT | 4105.0 | 4107.0 | Sell | 18 732 | 215 | LSE | |
| 09:21:53 | 4106.0 | 37 | AT | 4106.0 | 4108.0 | Sell | 18 641 | 214 | LSE | |
| 09:21:44 | 4107.0 | 49 | O | 4106.0 | 4108.0 | 18 604 | 213 | LSE | ||
| 09:21:43 | 4107.0 | 37 | O | 4106.0 | 4108.0 | 18 555 | 212 | LSE | ||
| 09:21:25 | 4106.0 | 140 | AT | 4105.0 | 4106.0 | Buy | 18 518 | 211 | LSE | |
| 09:21:15 | 4106.0 | 137 | AT | 4106.0 | 4108.0 | Sell | 18 378 | 210 | LSE | |
| 09:21:15 | 4106.0 | 92 | AT | 4106.0 | 4108.0 | Sell | 18 241 | 209 | LSE | |
| 09:21:15 | 4106.0 | 82 | AT | 4106.0 | 4108.0 | Sell | 18 149 | 208 | LSE | |
| 09:21:15 | 4106.0 | 47 | AT | 4106.0 | 4108.0 | Sell | 18 067 | 207 | LSE | |
| 09:19:49 | 4105.5 | 49 | O | 4104.0 | 4106.0 | Buy | 18 020 | 206 | LSE | |
| 09:19:45 | 4105.5 | 121 | O | 4104.0 | 4107.0 | 17 971 | 205 | LSE | ||
| 09:19:20 | 4105.0 | 82 | AT | 4105.0 | 4107.0 | Sell | 17 850 | 204 | LSE | |
| 09:19:20 | 4105.0 | 33 | AT | 4105.0 | 4107.0 | Sell | 17 768 | 203 | LSE | |
| 09:18:36 | 4103.0 | 94 | AT | 4103.0 | 4106.0 | Sell | 17 735 | 202 | LSE | |
| 09:18:36 | 4103.0 | 82 | AT | 4103.0 | 4106.0 | Sell | 17 641 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
