Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:21 | 4067.0 | 24 | AT | 4065.0 | 4067.0 | Buy | 279 891 | 1701 | LSE | |
| 13:00:21 | 4067.0 | 37 | AT | 4065.0 | 4067.0 | Buy | 279 867 | 1700 | LSE | |
| 13:00:17 | 4066.815 | 20 | O | 4065.0 | 4067.0 | Buy | 279 830 | 1699 | LSE | |
| 13:00:01 | 4065.0 | 42 | AT | 4065.0 | 4067.0 | Sell | 279 810 | 1698 | LSE | |
| 13:00:01 | 4065.0 | 22 | AT | 4065.0 | 4067.0 | Sell | 279 768 | 1697 | LSE | |
| 13:00:00 | 4066.0 | 25 | AT | 4065.0 | 4066.0 | Buy | 279 746 | 1696 | LSE | |
| 12:59:55 | 4065.0 | 2 | AT | 4065.0 | 4067.0 | Sell | 279 721 | 1695 | LSE | |
| 12:59:55 | 4065.0 | 72 | AT | 4065.0 | 4067.0 | Sell | 279 719 | 1694 | LSE | |
| 12:59:55 | 4065.0 | 37 | AT | 4065.0 | 4067.0 | Sell | 279 647 | 1693 | LSE | |
| 12:59:55 | 4065.0 | 24 | AT | 4064.0 | 4065.0 | Buy | 279 610 | 1692 | LSE | |
| 12:59:55 | 4065.0 | 42 | AT | 4064.0 | 4065.0 | Buy | 279 586 | 1691 | LSE | |
| 12:59:55 | 4065.0 | 80 | AT | 4064.0 | 4065.0 | Buy | 279 544 | 1690 | LSE | |
| 12:59:55 | 4065.0 | 72 | AT | 4064.0 | 4065.0 | Buy | 279 464 | 1689 | LSE | |
| 12:59:55 | 4064.0 | 90 | AT | 4064.0 | 4066.0 | Sell | 279 392 | 1688 | LSE | |
| 12:59:55 | 4064.0 | 98 | AT | 4064.0 | 4066.0 | Sell | 279 302 | 1687 | LSE | |
| 12:59:55 | 4064.0 | 126 | AT | 4064.0 | 4066.0 | Sell | 279 204 | 1686 | LSE | |
| 12:59:55 | 4064.0 | 27 | AT | 4064.0 | 4066.0 | Sell | 279 078 | 1685 | LSE | |
| 12:59:55 | 4064.0 | 24 | AT | 4064.0 | 4066.0 | Sell | 279 051 | 1684 | LSE | |
| 12:59:55 | 4064.0 | 39 | AT | 4064.0 | 4066.0 | Sell | 279 027 | 1683 | LSE | |
| 12:59:47 | 4066.0 | 96 | AT | 4066.0 | 4067.0 | Sell | 278 988 | 1682 | LSE | |
| 12:59:31 | 4067.0 | 43 | AT | 4067.0 | 4068.0 | Sell | 278 892 | 1681 | LSE | |
| 12:59:17 | 4068.0 | 39 | AT | 4067.0 | 4068.0 | Buy | 278 849 | 1680 | LSE | |
| 12:59:06 | 4068.0 | 25 | AT | 4067.0 | 4068.0 | Buy | 278 810 | 1679 | LSE | |
| 12:59:06 | 4068.0 | 42 | AT | 4067.0 | 4068.0 | Buy | 278 785 | 1678 | LSE | |
| 12:59:06 | 4068.0 | 75 | AT | 4067.0 | 4068.0 | Buy | 278 743 | 1677 | LSE | |
| 12:59:06 | 4068.0 | 13 | AT | 4067.0 | 4068.0 | Buy | 278 668 | 1676 | LSE | |
| 12:59:06 | 4068.0 | 14 | AT | 4067.0 | 4068.0 | Buy | 278 655 | 1675 | LSE | |
| 12:59:06 | 4068.0 | 118 | AT | 4067.0 | 4068.0 | Buy | 278 641 | 1674 | LSE | |
| 12:59:00 | 4068.0 | 94 | AT | 4066.0 | 4068.0 | Buy | 278 523 | 1673 | LSE | |
| 12:59:00 | 4068.0 | 92 | AT | 4066.0 | 4068.0 | Buy | 278 429 | 1672 | LSE | |
| 12:59:00 | 4068.0 | 11 | AT | 4066.0 | 4068.0 | Buy | 278 337 | 1671 | LSE | |
| 12:59:00 | 4068.0 | 57 | AT | 4066.0 | 4068.0 | Buy | 278 326 | 1670 | LSE | |
| 12:59:00 | 4068.0 | 22 | AT | 4066.0 | 4068.0 | Buy | 278 269 | 1669 | LSE | |
| 12:58:34 | 4067.0 | 19 | AT | 4066.0 | 4067.0 | Buy | 278 247 | 1668 | LSE | |
| 12:58:21 | 4067.0 | 27 | AT | 4067.0 | 4068.0 | Sell | 278 228 | 1667 | LSE | |
| 12:57:51 | 4069.0 | 37 | AT | 4069.0 | 4070.0 | Sell | 278 201 | 1666 | LSE | |
| 12:57:07 | 4071.0 | 70 | AT | 4070.0 | 4071.0 | Buy | 278 164 | 1665 | LSE | |
| 12:57:07 | 4071.0 | 75 | AT | 4069.0 | 4071.0 | Buy | 278 094 | 1664 | LSE | |
| 12:57:07 | 4071.0 | 22 | AT | 4069.0 | 4071.0 | Buy | 278 019 | 1663 | LSE | |
| 12:57:07 | 4071.0 | 36 | AT | 4069.0 | 4071.0 | Buy | 277 997 | 1662 | LSE | |
| 12:57:07 | 4071.0 | 42 | AT | 4069.0 | 4071.0 | Buy | 277 961 | 1661 | LSE | |
| 12:57:07 | 4071.0 | 24 | AT | 4069.0 | 4071.0 | Buy | 277 919 | 1660 | LSE | |
| 12:57:07 | 4071.0 | 28 | AT | 4069.0 | 4071.0 | Buy | 277 895 | 1659 | LSE | |
| 12:57:07 | 4071.0 | 13 | AT | 4069.0 | 4071.0 | Buy | 277 867 | 1658 | LSE | |
| 12:57:07 | 4071.0 | 24 | AT | 4069.0 | 4071.0 | Buy | 277 854 | 1657 | LSE | |
| 12:57:00 | 4070.0 | 74 | O | 4069.0 | 4071.0 | 277 830 | 1656 | LSE | ||
| 12:56:58 | 4070.0 | 28 | AT | 4068.0 | 4070.0 | Buy | 277 756 | 1655 | LSE | |
| 12:56:58 | 4070.0 | 26 | AT | 4068.0 | 4070.0 | Buy | 277 728 | 1654 | LSE | |
| 12:56:58 | 4070.0 | 94 | AT | 4068.0 | 4070.0 | Buy | 277 702 | 1653 | LSE | |
| 12:56:58 | 4070.0 | 32 | AT | 4068.0 | 4070.0 | Buy | 277 608 | 1652 | LSE | |
| 12:56:58 | 4070.0 | 13 | AT | 4068.0 | 4070.0 | Buy | 277 576 | 1651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
