Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:37 | 4100.0 | 4 | AT | 4099.0 | 4100.0 | Buy | 12 244 | 101 | LSE | |
| 09:06:36 | 4100.0 | 31 | AT | 4098.0 | 4100.0 | Buy | 12 240 | 100 | LSE | |
| 09:06:36 | 4098.0 | 199 | AT | 4098.0 | 4100.0 | Sell | 12 209 | 99 | LSE | |
| 09:06:36 | 4098.0 | 29 | AT | 4094.0 | 4098.0 | Buy | 12 010 | 98 | LSE | |
| 09:06:36 | 4098.0 | 97 | AT | 4094.0 | 4098.0 | Buy | 11 981 | 97 | LSE | |
| 09:06:36 | 4097.0 | 73 | AT | 4094.0 | 4097.0 | Buy | 11 884 | 96 | LSE | |
| 09:06:36 | 4095.0 | 37 | AT | 4095.0 | 4099.0 | Sell | 11 811 | 95 | LSE | |
| 09:06:36 | 4095.0 | 26 | AT | 4095.0 | 4099.0 | Sell | 11 774 | 94 | LSE | |
| 09:06:36 | 4095.0 | 27 | AT | 4095.0 | 4099.0 | Sell | 11 748 | 93 | LSE | |
| 09:06:36 | 4096.0 | 26 | AT | 4096.0 | 4099.0 | Sell | 11 721 | 92 | LSE | |
| 09:06:36 | 4096.0 | 29 | AT | 4096.0 | 4099.0 | Sell | 11 695 | 91 | LSE | |
| 09:06:36 | 4097.0 | 39 | AT | 4097.0 | 4102.0 | Sell | 11 666 | 90 | LSE | |
| 09:06:36 | 4097.0 | 29 | AT | 4097.0 | 4102.0 | Sell | 11 627 | 89 | LSE | |
| 09:06:36 | 4097.0 | 24 | AT | 4097.0 | 4102.0 | Sell | 11 598 | 88 | LSE | |
| 09:06:36 | 4097.0 | 95 | AT | 4097.0 | 4102.0 | Sell | 11 574 | 87 | LSE | |
| 09:06:36 | 4097.0 | 110 | AT | 4097.0 | 4102.0 | Sell | 11 479 | 86 | LSE | |
| 09:06:36 | 4098.0 | 10 | AT | 4098.0 | 4102.0 | Sell | 11 369 | 85 | LSE | |
| 09:06:36 | 4098.0 | 29 | AT | 4098.0 | 4102.0 | Sell | 11 359 | 84 | LSE | |
| 09:06:36 | 4098.0 | 28 | AT | 4098.0 | 4102.0 | Sell | 11 330 | 83 | LSE | |
| 09:06:36 | 4098.0 | 90 | AT | 4098.0 | 4102.0 | Sell | 11 302 | 82 | LSE | |
| 09:06:36 | 4098.0 | 90 | AT | 4098.0 | 4102.0 | Sell | 11 212 | 81 | LSE | |
| 09:06:36 | 4098.0 | 97 | AT | 4098.0 | 4102.0 | Sell | 11 122 | 80 | LSE | |
| 09:06:36 | 4099.0 | 96 | AT | 4099.0 | 4103.0 | Sell | 11 025 | 79 | LSE | |
| 09:06:36 | 4099.0 | 81 | AT | 4099.0 | 4103.0 | Sell | 10 929 | 78 | LSE | |
| 09:06:36 | 4099.0 | 14 | AT | 4099.0 | 4103.0 | Sell | 10 848 | 77 | LSE | |
| 09:06:36 | 4099.0 | 49 | AT | 4099.0 | 4103.0 | Sell | 10 834 | 76 | LSE | |
| 09:06:36 | 4099.0 | 57 | AT | 4099.0 | 4103.0 | Sell | 10 785 | 75 | LSE | |
| 09:06:36 | 4099.0 | 59 | AT | 4099.0 | 4103.0 | Sell | 10 728 | 74 | LSE | |
| 09:03:41 | 4091.595 | 196 | O | 4091.0 | 4096.0 | Sell | 10 669 | 73 | LSE | |
| 09:03:29 | 4087.0 | 400 | AT | 4085.0 | 4087.0 | Buy | 10 473 | 72 | LSE | |
| 09:03:28 | 4075.0 | 10 | O | 4080.0 | 4086.0 | Sell | 10 073 | 71 | LSE | |
| 09:02:58 | 4076.0 | 1 | O | 4080.0 | 4086.0 | Sell | 10 063 | 70 | LSE | |
| 09:02:58 | 4069.0 | 2 | O | 4080.0 | 4086.0 | Sell | 10 062 | 69 | LSE | |
| 09:02:57 | 4076.0 | 14 | O | 4080.0 | 4086.0 | Sell | 10 060 | 68 | LSE | |
| 09:02:44 | 4085.975 | 1 | O | 4080.0 | 4085.0 | Buy | 10 046 | 67 | LSE | |
| 09:02:10 | 4080.525 | 11 | O | 4077.0 | 4083.0 | Buy | 10 045 | 66 | LSE | |
| 09:02:08 | 4082.452 | 2 | O | 4077.0 | 4084.0 | Buy | 10 034 | 65 | LSE | |
| 09:01:55 | 4080.157 | 36 | O | 4077.0 | 4082.0 | Buy | 10 032 | 64 | LSE | |
| 09:01:46 | 4080.685 | 121 | O | 4077.0 | 4083.0 | Buy | 9 996 | 63 | LSE | |
| 09:01:30 | 4076.165 | 123 | O | 4074.0 | 4080.0 | Sell | 9 875 | 62 | LSE | |
| 09:01:24 | 4076.0 | 5 | O | 4074.0 | 4079.0 | Sell | 9 752 | 61 | LSE | |
| 09:01:24 | 4076.0 | 2 | O | 4074.0 | 4079.0 | Sell | 9 747 | 60 | LSE | |
| 09:01:22 | 4077.0 | 11 | AT | 4073.0 | 4077.0 | Buy | 9 745 | 59 | LSE | |
| 09:01:22 | 4077.0 | 59 | AT | 4073.0 | 4077.0 | Buy | 9 734 | 58 | LSE | |
| 09:01:22 | 4074.0 | 97 | AT | 4074.0 | 4080.0 | Sell | 9 675 | 57 | LSE | |
| 09:01:22 | 4074.0 | 21 | AT | 4074.0 | 4080.0 | Sell | 9 578 | 56 | LSE | |
| 09:01:22 | 4074.0 | 26 | AT | 4074.0 | 4080.0 | Sell | 9 557 | 55 | LSE | |
| 09:01:08 | 4072.0 | 21 | AT | 4070.0 | 4072.0 | Buy | 9 531 | 54 | LSE | |
| 09:01:08 | 4072.0 | 21 | AT | 4070.0 | 4072.0 | Buy | 9 510 | 53 | LSE | |
| 09:01:07 | 4071.115 | 1 | O | 4067.0 | 4072.0 | Buy | 9 489 | 52 | LSE | |
| 09:01:06 | 4070.0 | 97 | AT | 4070.0 | 4075.0 | Sell | 9 488 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
