Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:04:29 | 4092.0 | 41 | AT | 4092.0 | 4093.0 | Sell | 263 387 | 1401 | LSE | |
| 12:04:24 | 4093.0 | 41 | AT | 4093.0 | 4094.0 | Sell | 263 346 | 1400 | LSE | |
| 12:03:32 | 4092.0 | 2885 | O | 4092.0 | 4094.0 | Sell | 263 305 | 1399 | LSE | |
| 12:03:21 | 4092.0 | 6 | O | 4092.0 | 4095.0 | Sell | 260 420 | 1398 | LSE | |
| 12:03:00 | 4092.0 | 155 | O | 4091.0 | 4093.0 | 260 414 | 1397 | LSE | ||
| 12:02:59 | 4092.0 | 26 | O | 4091.0 | 4093.0 | 260 259 | 1396 | LSE | ||
| 12:02:18 | 4090.998 | 158 | O | 4090.0 | 4092.0 | Sell | 260 233 | 1395 | LSE | |
| 12:02:10 | 4091.0 | 82 | O | 4090.0 | 4092.0 | 260 075 | 1394 | LSE | ||
| 12:01:16 | 4091.0 | 38 | AT | 4091.0 | 4092.0 | Sell | 259 993 | 1393 | LSE | |
| 12:00:39 | 4095.0 | 79 | AT | 4095.0 | 4096.0 | Sell | 259 955 | 1392 | LSE | |
| 12:00:39 | 4095.0 | 26 | AT | 4094.0 | 4095.0 | Buy | 259 876 | 1391 | LSE | |
| 12:00:39 | 4095.0 | 28 | AT | 4094.0 | 4095.0 | Buy | 259 850 | 1390 | LSE | |
| 12:00:39 | 4094.0 | 100 | AT | 4092.0 | 4094.0 | Buy | 259 822 | 1389 | LSE | |
| 12:00:20 | 4094.3 | 48 | O | 4092.0 | 4094.0 | Buy | 259 722 | 1388 | LSE | |
| 12:00:17 | 4092.0 | 97 | AT | 4092.0 | 4093.0 | Sell | 259 674 | 1387 | LSE | |
| 12:00:16 | 4093.0 | 35 | AT | 4092.0 | 4093.0 | Buy | 259 577 | 1386 | LSE | |
| 12:00:13 | 4096.0 | 49 | AT | 4096.0 | 4097.0 | Sell | 259 542 | 1385 | LSE | |
| 12:00:13 | 4096.0 | 25 | AT | 4096.0 | 4098.0 | Sell | 259 493 | 1384 | LSE | |
| 12:00:13 | 4096.0 | 37 | AT | 4096.0 | 4098.0 | Sell | 259 468 | 1383 | LSE | |
| 12:00:12 | 4095.351 | 200 | O | 4095.0 | 4097.0 | Sell | 259 431 | 1382 | LSE | |
| 12:00:11 | 4096.0 | 70 | AT | 4095.0 | 4096.0 | Buy | 259 231 | 1381 | LSE | |
| 11:59:20 | 4096.001 | 200 | O | 4095.0 | 4097.0 | Buy | 259 161 | 1380 | LSE | |
| 11:59:14 | 4096.0 | 25 | AT | 4094.0 | 4096.0 | Buy | 258 961 | 1379 | LSE | |
| 11:59:01 | 4097.0 | 4 | O | 4095.0 | 4097.0 | Buy | 258 936 | 1378 | LSE | |
| 11:58:54 | 4097.0 | 1 | O | 4095.0 | 4097.0 | Buy | 258 932 | 1377 | LSE | |
| 11:58:52 | 4097.0 | 13 | O | 4095.0 | 4097.0 | Buy | 258 931 | 1376 | LSE | |
| 11:58:51 | 4097.0 | 18 | O | 4095.0 | 4097.0 | Buy | 258 918 | 1375 | LSE | |
| 11:58:30 | 4096.0 | 25 | AT | 4094.0 | 4096.0 | Buy | 258 900 | 1374 | LSE | |
| 11:58:04 | 4097.0 | 37 | AT | 4097.0 | 4098.0 | Sell | 258 875 | 1373 | LSE | |
| 11:57:59 | 4098.0 | 23 | AT | 4097.0 | 4098.0 | Buy | 258 838 | 1372 | LSE | |
| 11:57:53 | 4098.0 | 23 | AT | 4097.0 | 4098.0 | Buy | 258 815 | 1371 | LSE | |
| 11:57:51 | 4098.0 | 23 | AT | 4097.0 | 4098.0 | Buy | 258 792 | 1370 | LSE | |
| 11:57:49 | 4098.0 | 23 | AT | 4097.0 | 4098.0 | Buy | 258 769 | 1369 | LSE | |
| 11:57:40 | 4098.0 | 24 | AT | 4097.0 | 4098.0 | Buy | 258 746 | 1368 | LSE | |
| 11:57:35 | 4098.0 | 23 | AT | 4097.0 | 4098.0 | Buy | 258 722 | 1367 | LSE | |
| 11:57:26 | 4098.0 | 22 | AT | 4097.0 | 4098.0 | Buy | 258 699 | 1366 | LSE | |
| 11:57:26 | 4098.0 | 16 | AT | 4098.0 | 4099.0 | Sell | 258 677 | 1365 | LSE | |
| 11:57:22 | 4098.0 | 97 | AT | 4098.0 | 4100.0 | Sell | 258 661 | 1364 | LSE | |
| 11:57:22 | 4098.0 | 100 | AT | 4098.0 | 4100.0 | Sell | 258 564 | 1363 | LSE | |
| 11:57:06 | 4098.0 | 3 | O | 4096.0 | 4098.0 | Buy | 258 464 | 1362 | LSE | |
| 11:57:06 | 4098.0 | 1 | O | 4096.0 | 4098.0 | Buy | 258 461 | 1361 | LSE | |
| 11:56:50 | 4097.0 | 25 | AT | 4095.0 | 4097.0 | Buy | 258 460 | 1360 | LSE | |
| 11:56:49 | 4097.0 | 25 | AT | 4096.0 | 4097.0 | Buy | 258 435 | 1359 | LSE | |
| 11:56:31 | 4096.0 | 72 | AT | 4096.0 | 4097.0 | Sell | 258 410 | 1358 | LSE | |
| 11:56:28 | 4097.0 | 70 | AT | 4097.0 | 4098.0 | Sell | 258 338 | 1357 | LSE | |
| 11:56:28 | 4097.0 | 60 | AT | 4096.0 | 4097.0 | Buy | 258 268 | 1356 | LSE | |
| 11:56:28 | 4097.0 | 32 | AT | 4096.0 | 4097.0 | Buy | 258 208 | 1355 | LSE | |
| 11:56:28 | 4097.0 | 28 | AT | 4096.0 | 4097.0 | Buy | 258 176 | 1354 | LSE | |
| 11:56:28 | 4096.0 | 106 | AT | 4094.0 | 4096.0 | Buy | 258 148 | 1353 | LSE | |
| 11:56:28 | 4096.0 | 64 | AT | 4094.0 | 4096.0 | Buy | 258 042 | 1352 | LSE | |
| 11:56:28 | 4096.0 | 38 | AT | 4094.0 | 4096.0 | Buy | 257 978 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
