Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:50:26 | 4105.0 | 93 | AT | 4105.0 | 4107.0 | Sell | 254 622 | 1301 | LSE | |
| 11:50:26 | 4105.0 | 40 | AT | 4105.0 | 4107.0 | Sell | 254 529 | 1300 | LSE | |
| 11:49:53 | 4106.0 | 26 | AT | 4105.0 | 4106.0 | Buy | 254 489 | 1299 | LSE | |
| 11:49:52 | 4106.0 | 26 | AT | 4105.0 | 4106.0 | Buy | 254 463 | 1298 | LSE | |
| 11:49:50 | 4106.0 | 100 | AT | 4106.0 | 4107.0 | Sell | 254 437 | 1297 | LSE | |
| 11:49:50 | 4106.0 | 26 | AT | 4105.0 | 4106.0 | Buy | 254 337 | 1296 | LSE | |
| 11:49:39 | 4106.0 | 26 | AT | 4104.0 | 4106.0 | Buy | 254 311 | 1295 | LSE | |
| 11:49:12 | 4106.0 | 65 | AT | 4106.0 | 4107.0 | Sell | 254 285 | 1294 | LSE | |
| 11:48:26 | 4106.0 | 38 | AT | 4105.0 | 4106.0 | Buy | 254 220 | 1293 | LSE | |
| 11:48:23 | 4105.0 | 33 | AT | 4104.0 | 4105.0 | Buy | 254 182 | 1292 | LSE | |
| 11:48:12 | 4105.0 | 33 | O | 4104.0 | 4106.0 | 254 149 | 1291 | LSE | ||
| 11:48:12 | 4106.0 | 12 | AT | 4106.0 | 4107.0 | Sell | 254 116 | 1290 | LSE | |
| 11:48:12 | 4106.0 | 75 | AT | 4106.0 | 4107.0 | Sell | 254 104 | 1289 | LSE | |
| 11:48:12 | 4106.0 | 233 | O | 4106.0 | 4107.0 | Sell | 254 029 | 1288 | LSE | |
| 11:48:09 | 4107.0 | 23 | AT | 4106.0 | 4107.0 | Buy | 253 796 | 1287 | LSE | |
| 11:48:09 | 4107.0 | 47 | AT | 4107.0 | 4108.0 | Sell | 253 773 | 1286 | LSE | |
| 11:48:09 | 4107.0 | 65 | AT | 4107.0 | 4108.0 | Sell | 253 726 | 1285 | LSE | |
| 11:48:09 | 4107.0 | 27 | AT | 4107.0 | 4108.0 | Sell | 253 661 | 1284 | LSE | |
| 11:47:50 | 4107.0 | 146 | O | 4107.0 | 4109.0 | Sell | 253 634 | 1283 | LSE | |
| 11:47:28 | 4108.0 | 22 | AT | 4107.0 | 4108.0 | Buy | 253 488 | 1282 | LSE | |
| 11:47:18 | 4108.0 | 49 | AT | 4107.0 | 4108.0 | Buy | 253 466 | 1281 | LSE | |
| 11:47:09 | 4108.0 | 2 | O | 4106.0 | 4108.0 | Buy | 253 417 | 1280 | LSE | |
| 11:46:47 | 4107.0 | 75 | O | 4107.0 | 4108.0 | Sell | 253 415 | 1279 | LSE | |
| 11:46:43 | 4107.5 | 70 | O | 4107.0 | 4108.0 | 253 340 | 1278 | LSE | ||
| 11:46:43 | 4107.5 | 10 | O | 4106.0 | 4108.0 | Buy | 253 270 | 1277 | LSE | |
| 11:46:43 | 4107.0 | 40 | AT | 4106.0 | 4107.0 | Buy | 253 260 | 1276 | LSE | |
| 11:46:43 | 4107.0 | 78 | AT | 4107.0 | 4108.0 | Sell | 253 220 | 1275 | LSE | |
| 11:46:43 | 4107.0 | 100 | AT | 4107.0 | 4108.0 | Sell | 253 142 | 1274 | LSE | |
| 11:46:26 | 4108.0 | 37 | AT | 4108.0 | 4109.0 | Sell | 253 042 | 1273 | LSE | |
| 11:46:26 | 4108.0 | 1 | AT | 4108.0 | 4109.0 | Sell | 253 005 | 1272 | LSE | |
| 11:44:52 | 4108.0 | 39 | AT | 4108.0 | 4109.0 | Sell | 253 004 | 1271 | LSE | |
| 11:44:52 | 4108.0 | 72 | AT | 4108.0 | 4109.0 | Sell | 252 965 | 1270 | LSE | |
| 11:44:50 | 4108.5 | 300 | O | 4108.0 | 4109.0 | 252 893 | 1269 | LSE | ||
| 11:43:05 | 4108.0 | 39 | AT | 4108.0 | 4109.0 | Sell | 252 593 | 1268 | LSE | |
| 11:42:35 | 4109.0 | 83 | AT | 4108.0 | 4109.0 | Buy | 252 554 | 1267 | LSE | |
| 11:42:35 | 4109.0 | 140 | AT | 4108.0 | 4109.0 | Buy | 252 471 | 1266 | LSE | |
| 11:42:01 | 4108.0 | 65 | AT | 4108.0 | 4109.0 | Sell | 252 331 | 1265 | LSE | |
| 11:42:01 | 4109.0 | 39 | AT | 4109.0 | 4110.0 | Sell | 252 266 | 1264 | LSE | |
| 11:42:01 | 4109.0 | 70 | AT | 4109.0 | 4110.0 | Sell | 252 227 | 1263 | LSE | |
| 11:41:16 | 4109.0 | 378 | O | 4109.0 | 4111.0 | Sell | 252 157 | 1262 | LSE | |
| 11:41:07 | 4111.0 | 30 | AT | 4109.0 | 4111.0 | Buy | 251 779 | 1261 | LSE | |
| 11:40:45 | 4110.0 | 172 | AT | 4109.0 | 4110.0 | Buy | 251 749 | 1260 | LSE | |
| 11:40:22 | 4110.0 | 66 | AT | 4110.0 | 4111.0 | Sell | 251 577 | 1259 | LSE | |
| 11:40:22 | 4110.0 | 39 | AT | 4110.0 | 4111.0 | Sell | 251 511 | 1258 | LSE | |
| 11:40:22 | 4111.0 | 28 | AT | 4109.0 | 4111.0 | Buy | 251 472 | 1257 | LSE | |
| 11:40:22 | 4111.0 | 49 | AT | 4109.0 | 4111.0 | Buy | 251 444 | 1256 | LSE | |
| 11:40:22 | 4111.0 | 49 | AT | 4109.0 | 4111.0 | Buy | 251 395 | 1255 | LSE | |
| 11:40:22 | 4111.0 | 77 | AT | 4109.0 | 4111.0 | Buy | 251 346 | 1254 | LSE | |
| 11:40:22 | 4111.0 | 30 | AT | 4109.0 | 4111.0 | Buy | 251 269 | 1253 | LSE | |
| 11:40:22 | 4111.0 | 29 | AT | 4109.0 | 4111.0 | Buy | 251 239 | 1252 | LSE | |
| 11:40:22 | 4111.0 | 24 | AT | 4109.0 | 4111.0 | Buy | 251 210 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
