Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:36 | 4095.0 | 181 | AT | 4094.0 | 4096.0 | 26 258 | 301 | LSE | ||
| 09:34:36 | 4095.0 | 389 | AT | 4095.0 | 4096.0 | Sell | 26 077 | 300 | LSE | |
| 09:34:36 | 4095.0 | 75 | AT | 4095.0 | 4096.0 | Sell | 25 688 | 299 | LSE | |
| 09:34:36 | 4095.0 | 36 | AT | 4095.0 | 4096.0 | Sell | 25 613 | 298 | LSE | |
| 09:34:36 | 4095.0 | 37 | AT | 4094.0 | 4096.0 | 25 577 | 297 | LSE | ||
| 09:34:36 | 4095.0 | 388 | AT | 4095.0 | 4096.0 | Sell | 25 540 | 296 | LSE | |
| 09:34:36 | 4095.0 | 112 | AT | 4095.0 | 4096.0 | Sell | 25 152 | 295 | LSE | |
| 09:34:36 | 4095.0 | 157 | AT | 4094.0 | 4096.0 | 25 040 | 294 | LSE | ||
| 09:34:36 | 4095.0 | 75 | AT | 4095.0 | 4096.0 | Sell | 24 883 | 293 | LSE | |
| 09:34:36 | 4095.0 | 425 | AT | 4095.0 | 4096.0 | Sell | 24 808 | 292 | LSE | |
| 09:34:36 | 4095.0 | 25 | AT | 4095.0 | 4096.0 | Sell | 24 383 | 291 | LSE | |
| 09:34:36 | 4095.0 | 400 | AT | 4095.0 | 4096.0 | Sell | 24 358 | 290 | LSE | |
| 09:34:15 | 4095.499 | 121 | O | 4095.0 | 4097.0 | Sell | 23 958 | 289 | LSE | |
| 09:34:09 | 4096.0 | 29 | AT | 4096.0 | 4098.0 | Sell | 23 837 | 288 | LSE | |
| 09:34:09 | 4096.0 | 28 | AT | 4096.0 | 4098.0 | Sell | 23 808 | 287 | LSE | |
| 09:34:09 | 4096.0 | 47 | AT | 4096.0 | 4098.0 | Sell | 23 780 | 286 | LSE | |
| 09:34:09 | 4096.0 | 4 | AT | 4096.0 | 4098.0 | Sell | 23 733 | 285 | LSE | |
| 09:34:09 | 4096.0 | 29 | AT | 4096.0 | 4098.0 | Sell | 23 729 | 284 | LSE | |
| 09:32:41 | 4097.0 | 27 | AT | 4097.0 | 4098.0 | Sell | 23 700 | 283 | LSE | |
| 09:32:41 | 4097.0 | 24 | AT | 4097.0 | 4098.0 | Sell | 23 673 | 282 | LSE | |
| 09:32:41 | 4098.0 | 50 | AT | 4098.0 | 4100.0 | Sell | 23 649 | 281 | LSE | |
| 09:32:41 | 4098.0 | 22 | AT | 4098.0 | 4100.0 | Sell | 23 599 | 280 | LSE | |
| 09:32:41 | 4098.0 | 6 | AT | 4098.0 | 4100.0 | Sell | 23 577 | 279 | LSE | |
| 09:32:41 | 4098.0 | 26 | AT | 4098.0 | 4100.0 | Sell | 23 571 | 278 | LSE | |
| 09:32:13 | 4099.99 | 1 | O | 4098.0 | 4100.0 | Buy | 23 545 | 277 | LSE | |
| 09:31:22 | 4098.0 | 27 | AT | 4098.0 | 4100.0 | Sell | 23 544 | 276 | LSE | |
| 09:31:22 | 4098.0 | 37 | AT | 4098.0 | 4100.0 | Sell | 23 517 | 275 | LSE | |
| 09:31:03 | 4099.0 | 27 | AT | 4099.0 | 4101.0 | Sell | 23 480 | 274 | LSE | |
| 09:30:58 | 4099.0 | 45 | AT | 4097.0 | 4099.0 | Buy | 23 453 | 273 | LSE | |
| 09:30:58 | 4099.0 | 45 | AT | 4097.0 | 4099.0 | Buy | 23 408 | 272 | LSE | |
| 09:30:32 | 4098.0 | 13 | AT | 4097.0 | 4098.0 | Buy | 23 363 | 271 | LSE | |
| 09:30:32 | 4098.0 | 13 | AT | 4097.0 | 4098.0 | Buy | 23 350 | 270 | LSE | |
| 09:30:31 | 4097.0 | 97 | AT | 4097.0 | 4099.0 | Sell | 23 337 | 269 | LSE | |
| 09:30:31 | 4097.0 | 81 | AT | 4097.0 | 4099.0 | Sell | 23 240 | 268 | LSE | |
| 09:30:31 | 4097.0 | 24 | AT | 4097.0 | 4099.0 | Sell | 23 159 | 267 | LSE | |
| 09:30:31 | 4097.0 | 25 | AT | 4097.0 | 4099.0 | Sell | 23 135 | 266 | LSE | |
| 09:30:07 | 4097.0 | 8 | AT | 4097.0 | 4099.0 | Sell | 23 110 | 265 | LSE | |
| 09:30:07 | 4097.0 | 26 | AT | 4097.0 | 4099.0 | Sell | 23 102 | 264 | LSE | |
| 09:30:07 | 4097.0 | 137 | AT | 4097.0 | 4099.0 | Sell | 23 076 | 263 | LSE | |
| 09:30:07 | 4097.0 | 26 | AT | 4097.0 | 4099.0 | Sell | 22 939 | 262 | LSE | |
| 09:30:07 | 4097.0 | 86 | AT | 4097.0 | 4099.0 | Sell | 22 913 | 261 | LSE | |
| 09:30:07 | 4097.0 | 27 | AT | 4097.0 | 4099.0 | Sell | 22 827 | 260 | LSE | |
| 09:28:44 | 4098.0 | 58 | AT | 4098.0 | 4100.0 | Sell | 22 800 | 259 | LSE | |
| 09:28:29 | 4098.5 | 132 | O | 4098.0 | 4100.0 | Sell | 22 742 | 258 | LSE | |
| 09:28:24 | 4077.0 | 38 | O | 4097.0 | 4100.0 | Sell | 22 610 | 257 | LSE | |
| 09:27:07 | 4097.0 | 26 | AT | 4095.0 | 4097.0 | Buy | 22 572 | 256 | LSE | |
| 09:27:06 | 4097.0 | 26 | AT | 4095.0 | 4097.0 | Buy | 22 546 | 255 | LSE | |
| 09:26:40 | 4096.0 | 55 | AT | 4095.0 | 4096.0 | Buy | 22 520 | 254 | LSE | |
| 09:26:29 | 4095.0 | 100 | AT | 4095.0 | 4097.0 | Sell | 22 465 | 253 | LSE | |
| 09:26:29 | 4095.0 | 123 | AT | 4094.0 | 4096.0 | 22 365 | 252 | LSE | ||
| 09:26:29 | 4095.0 | 500 | AT | 4095.0 | 4096.0 | Sell | 22 242 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
