Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:15:18 | 4060.0 | 78 | AT | 4060.0 | 4061.0 | Sell | 453 087 | 3951 | LSE | |
| 17:15:14 | 4061.0 | 119 | AT | 4061.0 | 4062.0 | Sell | 453 009 | 3950 | LSE | |
| 17:15:02 | 4060.0 | 75 | O | 4059.0 | 4061.0 | 452 890 | 3949 | LSE | ||
| 17:15:02 | 4060.0 | 44 | AT | 4059.0 | 4060.0 | Buy | 452 815 | 3948 | LSE | |
| 17:14:23 | 4059.0 | 2 | O | 4058.0 | 4060.0 | 452 771 | 3947 | LSE | ||
| 17:14:22 | 4058.0 | 29 | AT | 4058.0 | 4059.0 | Sell | 452 769 | 3946 | LSE | |
| 17:14:22 | 4058.0 | 85 | AT | 4058.0 | 4059.0 | Sell | 452 740 | 3945 | LSE | |
| 17:14:07 | 4059.0 | 75 | AT | 4059.0 | 4060.0 | Sell | 452 655 | 3944 | LSE | |
| 17:14:02 | 4060.0 | 26 | AT | 4059.0 | 4060.0 | Buy | 452 580 | 3943 | LSE | |
| 17:14:02 | 4060.0 | 27 | AT | 4059.0 | 4060.0 | Buy | 452 554 | 3942 | LSE | |
| 17:14:00 | 4059.0 | 85 | AT | 4058.0 | 4059.0 | Buy | 452 527 | 3941 | LSE | |
| 17:13:38 | 4059.0 | 41 | AT | 4059.0 | 4060.0 | Sell | 452 442 | 3940 | LSE | |
| 17:13:38 | 4059.0 | 90 | AT | 4059.0 | 4060.0 | Sell | 452 401 | 3939 | LSE | |
| 17:13:38 | 4059.0 | 106 | AT | 4059.0 | 4060.0 | Sell | 452 311 | 3938 | LSE | |
| 17:13:38 | 4059.0 | 66 | AT | 4059.0 | 4060.0 | Sell | 452 205 | 3937 | LSE | |
| 17:13:26 | 4060.501 | 18 | O | 4059.0 | 4061.0 | Buy | 452 139 | 3936 | LSE | |
| 17:12:33 | 4061.0 | 1 | O | 4059.0 | 4061.0 | Buy | 452 121 | 3935 | LSE | |
| 17:12:24 | 4060.0 | 110 | AT | 4060.0 | 4061.0 | Sell | 452 120 | 3934 | LSE | |
| 17:12:13 | 4060.0 | 121 | AT | 4060.0 | 4061.0 | Sell | 452 010 | 3933 | LSE | |
| 17:12:08 | 4059.0 | 133 | O | 4058.0 | 4060.0 | 451 889 | 3932 | LSE | ||
| 17:11:59 | 4057.0 | 71 | O | 4057.0 | 4059.0 | Sell | 451 756 | 3931 | LSE | |
| 17:11:55 | 4058.0 | 90 | AT | 4057.0 | 4058.0 | Buy | 451 685 | 3930 | LSE | |
| 17:11:26 | 4059.0 | 6 | O | 4058.0 | 4059.0 | Buy | 451 595 | 3929 | LSE | |
| 17:11:13 | 4060.0 | 105 | AT | 4060.0 | 4061.0 | Sell | 451 589 | 3928 | LSE | |
| 17:11:13 | 4060.0 | 204 | AT | 4060.0 | 4061.0 | Sell | 451 484 | 3927 | LSE | |
| 17:11:11 | 4061.0 | 90 | AT | 4061.0 | 4062.0 | Sell | 451 280 | 3926 | LSE | |
| 17:11:10 | 4061.0 | 57 | AT | 4060.0 | 4061.0 | Buy | 451 190 | 3925 | LSE | |
| 17:11:10 | 4061.0 | 90 | AT | 4061.0 | 4062.0 | Sell | 451 133 | 3924 | LSE | |
| 17:11:10 | 4061.0 | 38 | AT | 4061.0 | 4062.0 | Sell | 451 043 | 3923 | LSE | |
| 17:11:10 | 4061.0 | 146 | AT | 4061.0 | 4062.0 | Sell | 451 005 | 3922 | LSE | |
| 17:11:10 | 4061.0 | 140 | AT | 4061.0 | 4062.0 | Sell | 450 859 | 3921 | LSE | |
| 17:11:10 | 4062.0 | 67 | AT | 4061.0 | 4062.0 | Buy | 450 719 | 3920 | LSE | |
| 17:11:10 | 4062.0 | 127 | AT | 4061.0 | 4062.0 | Buy | 450 652 | 3919 | LSE | |
| 17:11:10 | 4062.0 | 155 | AT | 4061.0 | 4062.0 | Buy | 450 525 | 3918 | LSE | |
| 17:11:10 | 4062.0 | 24 | AT | 4060.0 | 4062.0 | Buy | 450 370 | 3917 | LSE | |
| 17:11:10 | 4062.0 | 73 | AT | 4060.0 | 4062.0 | Buy | 450 346 | 3916 | LSE | |
| 17:11:10 | 4062.0 | 27 | AT | 4060.0 | 4062.0 | Buy | 450 273 | 3915 | LSE | |
| 17:11:10 | 4062.0 | 64 | AT | 4060.0 | 4062.0 | Buy | 450 246 | 3914 | LSE | |
| 17:11:08 | 4061.0 | 90 | AT | 4061.0 | 4062.0 | Sell | 450 182 | 3913 | LSE | |
| 17:11:08 | 4062.0 | 83 | AT | 4061.0 | 4062.0 | Buy | 450 092 | 3912 | LSE | |
| 17:11:08 | 4062.0 | 25 | AT | 4061.0 | 4062.0 | Buy | 450 009 | 3911 | LSE | |
| 17:11:08 | 4062.0 | 28 | AT | 4061.0 | 4062.0 | Buy | 449 984 | 3910 | LSE | |
| 17:11:08 | 4062.0 | 108 | AT | 4061.0 | 4062.0 | Buy | 449 956 | 3909 | LSE | |
| 17:11:08 | 4062.0 | 184 | AT | 4061.0 | 4062.0 | Buy | 449 848 | 3908 | LSE | |
| 17:11:08 | 4062.0 | 43 | AT | 4061.0 | 4062.0 | Buy | 449 664 | 3907 | LSE | |
| 17:11:08 | 4062.0 | 13 | AT | 4061.0 | 4062.0 | Buy | 449 621 | 3906 | LSE | |
| 17:11:08 | 4062.0 | 29 | AT | 4061.0 | 4062.0 | Buy | 449 608 | 3905 | LSE | |
| 17:11:03 | 4062.0 | 42 | AT | 4062.0 | 4063.0 | Sell | 449 579 | 3904 | LSE | |
| 17:11:01 | 4063.0 | 83 | AT | 4062.0 | 4063.0 | Buy | 449 537 | 3903 | LSE | |
| 17:10:49 | 4063.0 | 53 | AT | 4062.0 | 4063.0 | Buy | 449 454 | 3902 | LSE | |
| 17:10:48 | 4063.0 | 23 | AT | 4062.0 | 4063.0 | Buy | 449 401 | 3901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
