Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:42:04 | 4095.0 | 37 | AT | 4093.0 | 4095.0 | Buy | 320 210 | 2251 | LSE | |
| 14:42:04 | 4095.0 | 91 | AT | 4093.0 | 4095.0 | Buy | 320 173 | 2250 | LSE | |
| 14:42:04 | 4095.0 | 37 | AT | 4093.0 | 4095.0 | Buy | 320 082 | 2249 | LSE | |
| 14:41:29 | 4094.0 | 40 | AT | 4093.0 | 4094.0 | Buy | 320 045 | 2248 | LSE | |
| 14:41:29 | 4094.0 | 35 | AT | 4093.0 | 4094.0 | Buy | 320 005 | 2247 | LSE | |
| 14:41:29 | 4094.0 | 31 | AT | 4093.0 | 4094.0 | Buy | 319 970 | 2246 | LSE | |
| 14:41:29 | 4094.0 | 39 | AT | 4093.0 | 4094.0 | Buy | 319 939 | 2245 | LSE | |
| 14:41:29 | 4094.0 | 29 | AT | 4093.0 | 4094.0 | Buy | 319 900 | 2244 | LSE | |
| 14:41:14 | 4095.569 | 23 | O | 4093.0 | 4095.0 | Buy | 319 871 | 2243 | LSE | |
| 14:41:12 | 4095.0 | 147 | O | 4093.0 | 4095.0 | Buy | 319 848 | 2242 | LSE | |
| 14:41:11 | 4095.0 | 5 | AT | 4094.0 | 4095.0 | Buy | 319 701 | 2241 | LSE | |
| 14:41:11 | 4095.0 | 26 | AT | 4095.0 | 4096.0 | Sell | 319 696 | 2240 | LSE | |
| 14:41:11 | 4095.0 | 28 | AT | 4095.0 | 4096.0 | Sell | 319 670 | 2239 | LSE | |
| 14:41:11 | 4095.0 | 110 | AT | 4095.0 | 4096.0 | Sell | 319 642 | 2238 | LSE | |
| 14:40:15 | 4097.0 | 32 | AT | 4097.0 | 4098.0 | Sell | 319 532 | 2237 | LSE | |
| 14:40:15 | 4097.0 | 79 | AT | 4097.0 | 4098.0 | Sell | 319 500 | 2236 | LSE | |
| 14:40:10 | 4098.0 | 70 | AT | 4097.0 | 4098.0 | Buy | 319 421 | 2235 | LSE | |
| 14:40:10 | 4098.0 | 24 | AT | 4097.0 | 4098.0 | Buy | 319 351 | 2234 | LSE | |
| 14:40:10 | 4098.0 | 17 | AT | 4097.0 | 4098.0 | Buy | 319 327 | 2233 | LSE | |
| 14:40:10 | 4098.0 | 10 | AT | 4097.0 | 4098.0 | Buy | 319 310 | 2232 | LSE | |
| 14:40:10 | 4098.0 | 37 | AT | 4097.0 | 4098.0 | Buy | 319 300 | 2231 | LSE | |
| 14:40:10 | 4098.0 | 64 | AT | 4097.0 | 4098.0 | Buy | 319 263 | 2230 | LSE | |
| 14:40:10 | 4098.0 | 35 | AT | 4097.0 | 4098.0 | Buy | 319 199 | 2229 | LSE | |
| 14:39:48 | 4097.5 | 78 | O | 4097.0 | 4098.0 | 319 164 | 2228 | LSE | ||
| 14:39:48 | 4097.5 | 79 | O | 4097.0 | 4098.0 | 319 086 | 2227 | LSE | ||
| 14:39:48 | 4097.0 | 79 | O | 4097.0 | 4098.0 | Sell | 319 007 | 2226 | LSE | |
| 14:39:47 | 4098.0 | 61 | AT | 4098.0 | 4099.0 | Sell | 318 928 | 2225 | LSE | |
| 14:39:47 | 4098.0 | 40 | AT | 4098.0 | 4099.0 | Sell | 318 867 | 2224 | LSE | |
| 14:39:47 | 4098.0 | 21 | AT | 4098.0 | 4099.0 | Sell | 318 827 | 2223 | LSE | |
| 14:39:40 | 4099.0 | 2 | O | 4098.0 | 4099.0 | Buy | 318 806 | 2222 | LSE | |
| 14:39:38 | 4099.0 | 16 | AT | 4099.0 | 4100.0 | Sell | 318 804 | 2221 | LSE | |
| 14:39:38 | 4099.0 | 98 | AT | 4098.0 | 4099.0 | Buy | 318 788 | 2220 | LSE | |
| 14:39:31 | 4099.0 | 25 | AT | 4099.0 | 4100.0 | Sell | 318 690 | 2219 | LSE | |
| 14:39:31 | 4099.0 | 75 | AT | 4099.0 | 4100.0 | Sell | 318 665 | 2218 | LSE | |
| 14:39:31 | 4099.0 | 17 | AT | 4099.0 | 4100.0 | Sell | 318 590 | 2217 | LSE | |
| 14:39:31 | 4099.0 | 96 | AT | 4099.0 | 4100.0 | Sell | 318 573 | 2216 | LSE | |
| 14:38:58 | 4099.5 | 125 | O | 4099.0 | 4100.0 | 318 477 | 2215 | LSE | ||
| 14:38:33 | 4100.0 | 15 | AT | 4099.0 | 4100.0 | Buy | 318 352 | 2214 | LSE | |
| 14:38:33 | 4100.0 | 20 | AT | 4099.0 | 4100.0 | Buy | 318 337 | 2213 | LSE | |
| 14:38:33 | 4100.0 | 30 | AT | 4099.0 | 4100.0 | Buy | 318 317 | 2212 | LSE | |
| 14:38:33 | 4100.0 | 43 | AT | 4099.0 | 4100.0 | Buy | 318 287 | 2211 | LSE | |
| 14:38:32 | 4099.5 | 70 | O | 4099.0 | 4100.0 | 318 244 | 2210 | LSE | ||
| 14:38:31 | 4100.0 | 111 | O | 4099.0 | 4100.0 | Buy | 318 174 | 2209 | LSE | |
| 14:38:31 | 4100.0 | 48 | AT | 4100.0 | 4102.0 | Sell | 318 063 | 2208 | LSE | |
| 14:38:31 | 4100.0 | 26 | AT | 4100.0 | 4102.0 | Sell | 318 015 | 2207 | LSE | |
| 14:38:31 | 4100.0 | 25 | AT | 4100.0 | 4102.0 | Sell | 317 989 | 2206 | LSE | |
| 14:38:31 | 4100.0 | 78 | AT | 4100.0 | 4102.0 | Sell | 317 964 | 2205 | LSE | |
| 14:38:31 | 4100.0 | 39 | AT | 4100.0 | 4102.0 | Sell | 317 886 | 2204 | LSE | |
| 14:38:31 | 4100.0 | 102 | AT | 4099.0 | 4100.0 | Buy | 317 847 | 2203 | LSE | |
| 14:38:31 | 4100.0 | 72 | AT | 4099.0 | 4100.0 | Buy | 317 745 | 2202 | LSE | |
| 14:38:31 | 4100.0 | 355 | O | 4099.0 | 4100.0 | Buy | 317 673 | 2201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
