ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 047,92
-1,85%
Dow Jones
42 520,99
-1,55%
DAX
22 326,81
-3,51%
Brent Oil
71,055
-0,48%
Bitcoin
87 562,45
1,71%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. 3i Group Plc (III)

  7. 3i Group Plc (III) Transactions

3i Group Plc

3i Group Plc (III)

Information Services Group Inc
Imperial Metals Corporation
3 860,00
-153,00
(-3,81%)
Fermé 04 Mars 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions III
Retardé de 15 minutes

Mise à niveau vers le temps réel
Derniers échanges le 24/02/2025
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
20:06:40 4045.0 1 O 4081.0 4083.0 Sell
1 264 422 4185 LSE
19:46:21 4039.0 3 O 4081.0 4083.0 Sell
1 264 421 4184 LSE
19:40:20 4042.0 2 O 4081.0 4083.0 Sell
1 264 418 4183 LSE
19:40:20 4042.0 1 O 4081.0 4083.0 Sell
1 264 416 4182 LSE
19:29:27 4044.0 1 O 4081.0 4083.0 Sell
1 264 415 4181 LSE
19:27:56 4047.0 1 O 4081.0 4083.0 Sell
1 264 414 4180 LSE
19:15:50 4061.0 2 O 4081.0 4083.0 Sell
1 264 413 4179 LSE
17:48:37 4082.0 1012 O 4081.0 4083.0
1 264 411 4178 LSE
17:48:02 4081.0 3 O 4081.0 4083.0 Sell
1 263 399 4177 LSE
17:48:02 4081.0 2 O 4081.0 4083.0 Sell
1 263 396 4176 LSE
17:47:27 4081.0 2 O 4081.0 4083.0 Sell
1 263 394 4175 LSE
17:47:27 4081.0 1 O 4081.0 4083.0 Sell
1 263 392 4174 LSE
17:35:45 4082.0 231 O 4081.0 4083.0
1 263 391 4173 LSE
17:35:23 4082.0 2850 O 4081.0 4083.0
1 263 160 4172 LSE
17:35:22 4082.0 16555 O 4081.0 4083.0
1 260 310 4171 LSE
17:35:22 4082.0 165 O 4081.0 4083.0
1 243 755 4170 LSE
17:35:21 4082.0 309367 UT 4081.0 4083.0
1 243 590 4169 LSE
17:29:55 4084.0 8 AT 4081.0 4084.0 Buy
934 223 4168 LSE
17:29:55 4084.0 2 AT 4081.0 4084.0 Buy
934 215 4167 LSE
17:29:55 4083.0 10 O 4081.0 4084.0 Buy
934 213 4166 LSE
17:29:55 4083.0 36 AT 4081.0 4083.0 Buy
934 203 4165 LSE
17:29:55 4083.0 93 AT 4081.0 4083.0 Buy
934 167 4164 LSE
17:29:43 4081.0 41 O 4081.0 4082.0 Sell
934 074 4163 LSE
17:29:32 4082.0 16 O 4080.0 4082.0 Buy
934 033 4162 LSE
17:29:28 4081.0 90 AT 4080.0 4081.0 Buy
934 017 4161 LSE
17:29:19 4081.0 142 AT 4081.0 4082.0 Sell
933 927 4160 LSE
17:29:05 4081.0 43 AT 4081.0 4082.0 Sell
933 785 4159 LSE
17:29:05 4081.0 32 AT 4081.0 4082.0 Sell
933 742 4158 LSE
17:29:05 4081.0 31 AT 4081.0 4082.0 Sell
933 710 4157 LSE
17:29:05 4081.0 80 AT 4081.0 4082.0 Sell
933 679 4156 LSE
17:29:05 4082.0 1 O 4080.0 4082.0 Buy
933 599 4155 LSE
17:29:04 4081.0 33 AT 4081.0 4082.0 Sell
933 598 4154 LSE
17:29:04 4081.0 29 AT 4081.0 4082.0 Sell
933 565 4153 LSE
17:29:03 4081.0 4 AT 4081.0 4082.0 Sell
933 536 4152 LSE
17:29:03 4081.0 4 AT 4081.0 4082.0 Sell
933 532 4151 LSE
17:29:03 4081.0 1 AT 4081.0 4082.0 Sell
933 528 4150 LSE
17:29:03 4081.0 90 AT 4081.0 4082.0 Sell
933 527 4149 LSE
17:29:03 4081.0 156 AT 4081.0 4082.0 Sell
933 437 4148 LSE
17:29:03 4081.0 33 AT 4081.0 4082.0 Sell
933 281 4147 LSE
17:29:03 4081.0 28 AT 4081.0 4082.0 Sell
933 248 4146 LSE
17:29:03 4081.0 44 AT 4081.0 4082.0 Sell
933 220 4145 LSE
17:29:00 4081.0 1 O 4080.0 4082.0
933 176 4144 LSE
17:29:00 4081.0 77 AT 4080.0 4081.0 Buy
933 175 4143 LSE
17:29:00 4081.0 13 AT 4079.0 4081.0 Buy
933 098 4142 LSE
17:29:00 4081.0 28 AT 4079.0 4081.0 Buy
933 085 4141 LSE
17:29:00 4081.0 32 AT 4079.0 4081.0 Buy
933 057 4140 LSE
17:29:00 4081.0 156 AT 4079.0 4081.0 Buy
933 025 4139 LSE
17:28:59 4081.0 37 AT 4081.0 4082.0 Sell
932 869 4138 LSE
17:28:59 4081.0 99 AT 4081.0 4082.0 Sell
932 832 4137 LSE
17:28:59 4082.0 90 AT 4082.0 4083.0 Sell
932 733 4136 LSE
17:28:59 4082.0 42 AT 4082.0 4083.0 Sell
932 643 4135 LSE
17:28:59 4083.0 14 AT 4081.0 4083.0 Buy
932 601 4134 LSE
17:28:58 4082.0 33 AT 4082.0 4083.0 Sell
932 587 4133 LSE
17:28:58 4082.0 7 AT 4082.0 4083.0 Sell
932 554 4132 LSE
17:28:56 4082.0 60 AT 4082.0 4083.0 Sell
932 547 4131 LSE
17:28:56 4082.0 39 AT 4082.0 4083.0 Sell
932 487 4130 LSE
17:28:55 4082.0 1 O 4081.0 4082.0 Buy
932 448 4129 LSE
17:28:54 4081.0 37 AT 4081.0 4083.0 Sell
932 447 4128 LSE
17:28:54 4081.0 108 AT 4081.0 4083.0 Sell
932 410 4127 LSE
17:28:54 4081.0 35 AT 4081.0 4083.0 Sell
932 302 4126 LSE
17:28:54 4081.0 32 AT 4081.0 4083.0 Sell
932 267 4125 LSE
17:28:54 4081.0 33 AT 4081.0 4083.0 Sell
932 235 4124 LSE
17:28:54 4081.0 156 AT 4081.0 4083.0 Sell
932 202 4123 LSE
17:28:54 4081.0 36 AT 4081.0 4083.0 Sell
932 046 4122 LSE
17:28:54 4082.0 37 AT 4082.0 4083.0 Sell
932 010 4121 LSE
17:28:53 4082.0 36 AT 4082.0 4083.0 Sell
931 973 4120 LSE
17:28:53 4082.0 80 AT 4082.0 4083.0 Sell
931 937 4119 LSE
17:28:53 4082.0 26 AT 4081.0 4082.0 Buy
931 857 4118 LSE
17:28:53 4082.0 23 AT 4081.0 4082.0 Buy
931 831 4117 LSE
17:28:49 4081.0 2 O 4081.0 4082.0 Sell
931 808 4116 LSE
17:28:41 4082.0 1 O 4081.0 4082.0 Buy
931 806 4115 LSE
17:28:41 4081.0 29 AT 4080.0 4081.0 Buy
931 805 4114 LSE
17:28:41 4081.0 33 AT 4080.0 4081.0 Buy
931 776 4113 LSE
17:28:41 4081.0 131 AT 4080.0 4081.0 Buy
931 743 4112 LSE
17:28:41 4081.0 42 AT 4080.0 4081.0 Buy
931 612 4111 LSE
17:28:09 4080.0 187 AT 4079.0 4080.0 Buy
931 570 4110 LSE
17:28:03 4078.0 46 O 4078.0 4080.0 Sell
931 383 4109 LSE
17:28:00 4079.0 116 AT 4078.0 4079.0 Buy
931 337 4108 LSE
17:28:00 4079.0 62 AT 4078.0 4079.0 Buy
931 221 4107 LSE
17:27:53 4079.0 1 AT 4079.0 4080.0 Sell
931 159 4106 LSE
17:27:53 4079.0 29 AT 4079.0 4080.0 Sell
931 158 4105 LSE
17:27:53 4079.0 29 AT 4079.0 4080.0 Sell
931 129 4104 LSE
17:27:44 4080.0 72 O 4079.0 4080.0 Buy
931 100 4103 LSE
17:27:44 4079.0 21 AT 4079.0 4080.0 Sell
931 028 4102 LSE
17:27:44 4079.0 72 AT 4079.0 4080.0 Sell
931 007 4101 LSE

Dernières Valeurs Consultées

LSE
III
3i
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces