Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:18:49 | 4056.0 | 88 | AT | 4056.0 | 4057.0 | Sell | 457 228 | 4001 | LSE | |
| 17:18:49 | 4056.0 | 13 | AT | 4056.0 | 4057.0 | Sell | 457 140 | 4000 | LSE | |
| 17:18:49 | 4057.0 | 80 | AT | 4057.0 | 4058.0 | Sell | 457 127 | 3999 | LSE | |
| 17:18:49 | 4057.0 | 127 | AT | 4057.0 | 4058.0 | Sell | 457 047 | 3998 | LSE | |
| 17:18:49 | 4057.0 | 15 | AT | 4057.0 | 4058.0 | Sell | 456 920 | 3997 | LSE | |
| 17:18:49 | 4057.0 | 50 | AT | 4057.0 | 4058.0 | Sell | 456 905 | 3996 | LSE | |
| 17:18:49 | 4057.0 | 30 | AT | 4057.0 | 4059.0 | Sell | 456 855 | 3995 | LSE | |
| 17:18:49 | 4057.0 | 40 | AT | 4057.0 | 4059.0 | Sell | 456 825 | 3994 | LSE | |
| 17:18:49 | 4057.0 | 100 | AT | 4057.0 | 4059.0 | Sell | 456 785 | 3993 | LSE | |
| 17:18:49 | 4057.0 | 130 | AT | 4057.0 | 4059.0 | Sell | 456 685 | 3992 | LSE | |
| 17:18:49 | 4058.0 | 29 | AT | 4056.0 | 4058.0 | Buy | 456 555 | 3991 | LSE | |
| 17:18:49 | 4058.0 | 25 | AT | 4056.0 | 4058.0 | Buy | 456 526 | 3990 | LSE | |
| 17:18:49 | 4058.0 | 69 | AT | 4056.0 | 4058.0 | Buy | 456 501 | 3989 | LSE | |
| 17:18:49 | 4058.0 | 38 | AT | 4056.0 | 4058.0 | Buy | 456 432 | 3988 | LSE | |
| 17:18:49 | 4058.0 | 90 | AT | 4056.0 | 4058.0 | Buy | 456 394 | 3987 | LSE | |
| 17:18:32 | 4057.0 | 49 | AT | 4057.0 | 4058.0 | Sell | 456 304 | 3986 | LSE | |
| 17:18:32 | 4057.0 | 140 | AT | 4056.0 | 4057.0 | Buy | 456 255 | 3985 | LSE | |
| 17:18:17 | 4056.0 | 118 | AT | 4056.0 | 4057.0 | Sell | 456 115 | 3984 | LSE | |
| 17:18:17 | 4056.0 | 45 | AT | 4056.0 | 4057.0 | Sell | 455 997 | 3983 | LSE | |
| 17:18:01 | 4057.0 | 27 | AT | 4055.0 | 4057.0 | Buy | 455 952 | 3982 | LSE | |
| 17:18:01 | 4057.0 | 37 | AT | 4055.0 | 4057.0 | Buy | 455 925 | 3981 | LSE | |
| 17:17:18 | 4056.0 | 41 | AT | 4056.0 | 4057.0 | Sell | 455 888 | 3980 | LSE | |
| 17:17:18 | 4056.0 | 163 | O | 4056.0 | 4057.0 | Sell | 455 847 | 3979 | LSE | |
| 17:17:18 | 4056.0 | 306 | O | 4056.0 | 4057.0 | Sell | 455 684 | 3978 | LSE | |
| 17:17:18 | 4056.5 | 507 | O | 4056.0 | 4057.0 | 455 378 | 3977 | LSE | ||
| 17:17:18 | 4056.5 | 144 | O | 4056.0 | 4057.0 | 454 871 | 3976 | LSE | ||
| 17:17:04 | 4056.0 | 23 | AT | 4056.0 | 4057.0 | Sell | 454 727 | 3975 | LSE | |
| 17:17:04 | 4056.0 | 23 | AT | 4056.0 | 4057.0 | Sell | 454 704 | 3974 | LSE | |
| 17:16:52 | 4057.0 | 41 | AT | 4056.0 | 4057.0 | Buy | 454 681 | 3973 | LSE | |
| 17:16:35 | 4056.0 | 39 | O | 4056.0 | 4058.0 | Sell | 454 640 | 3972 | LSE | |
| 17:16:16 | 4057.0 | 149 | O | 4057.0 | 4058.0 | Sell | 454 601 | 3971 | LSE | |
| 17:16:13 | 4057.0 | 190 | AT | 4056.0 | 4057.0 | Buy | 454 452 | 3970 | LSE | |
| 17:16:07 | 4057.0 | 26 | AT | 4057.0 | 4058.0 | Sell | 454 262 | 3969 | LSE | |
| 17:16:07 | 4057.0 | 85 | AT | 4057.0 | 4058.0 | Sell | 454 236 | 3968 | LSE | |
| 17:16:05 | 4057.0 | 129 | O | 4057.0 | 4058.0 | Sell | 454 151 | 3967 | LSE | |
| 17:16:02 | 4058.0 | 36 | AT | 4058.0 | 4059.0 | Sell | 454 022 | 3966 | LSE | |
| 17:16:02 | 4058.0 | 135 | AT | 4058.0 | 4059.0 | Sell | 453 986 | 3965 | LSE | |
| 17:16:02 | 4058.0 | 25 | AT | 4058.0 | 4059.0 | Sell | 453 851 | 3964 | LSE | |
| 17:16:02 | 4058.0 | 45 | AT | 4058.0 | 4059.0 | Sell | 453 826 | 3963 | LSE | |
| 17:16:02 | 4058.0 | 29 | AT | 4058.0 | 4059.0 | Sell | 453 781 | 3962 | LSE | |
| 17:16:02 | 4058.0 | 29 | AT | 4058.0 | 4059.0 | Sell | 453 752 | 3961 | LSE | |
| 17:15:50 | 4059.0 | 25 | AT | 4058.0 | 4059.0 | Buy | 453 723 | 3960 | LSE | |
| 17:15:50 | 4059.0 | 26 | AT | 4058.0 | 4059.0 | Buy | 453 698 | 3959 | LSE | |
| 17:15:50 | 4059.0 | 135 | AT | 4058.0 | 4059.0 | Buy | 453 672 | 3958 | LSE | |
| 17:15:50 | 4059.0 | 48 | AT | 4058.0 | 4059.0 | Buy | 453 537 | 3957 | LSE | |
| 17:15:36 | 4059.0 | 113 | O | 4058.0 | 4060.0 | 453 489 | 3956 | LSE | ||
| 17:15:35 | 4059.0 | 29 | AT | 4059.0 | 4060.0 | Sell | 453 376 | 3955 | LSE | |
| 17:15:22 | 4059.0 | 130 | O | 4059.0 | 4061.0 | Sell | 453 347 | 3954 | LSE | |
| 17:15:18 | 4060.0 | 69 | AT | 4060.0 | 4061.0 | Sell | 453 217 | 3953 | LSE | |
| 17:15:18 | 4060.0 | 61 | AT | 4060.0 | 4061.0 | Sell | 453 148 | 3952 | LSE | |
| 17:15:18 | 4060.0 | 78 | AT | 4060.0 | 4061.0 | Sell | 453 087 | 3951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
