Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:24:56 | 4075.351 | 50 | O | 4075.0 | 4076.0 | Sell | 270 760 | 1501 | LSE | |
| 12:22:34 | 4079.0 | 90 | AT | 4079.0 | 4080.0 | Sell | 270 710 | 1500 | LSE | |
| 12:22:26 | 4080.0 | 29 | AT | 4078.0 | 4080.0 | Buy | 270 620 | 1499 | LSE | |
| 12:22:26 | 4080.0 | 27 | AT | 4078.0 | 4080.0 | Buy | 270 591 | 1498 | LSE | |
| 12:22:21 | 4080.0 | 33 | AT | 4080.0 | 4081.0 | Sell | 270 564 | 1497 | LSE | |
| 12:22:21 | 4080.0 | 6 | AT | 4080.0 | 4081.0 | Sell | 270 531 | 1496 | LSE | |
| 12:22:21 | 4080.0 | 88 | AT | 4080.0 | 4081.0 | Sell | 270 525 | 1495 | LSE | |
| 12:21:48 | 4082.0 | 56 | AT | 4082.0 | 4083.0 | Sell | 270 437 | 1494 | LSE | |
| 12:21:48 | 4083.0 | 27 | AT | 4083.0 | 4084.0 | Sell | 270 381 | 1493 | LSE | |
| 12:20:46 | 4083.7 | 32 | O | 4083.0 | 4085.0 | Sell | 270 354 | 1492 | LSE | |
| 12:20:46 | 4085.702 | 161 | O | 4083.0 | 4085.0 | Buy | 270 322 | 1491 | LSE | |
| 12:20:14 | 4088.0 | 249 | AT | 4088.0 | 4089.0 | Sell | 270 161 | 1490 | LSE | |
| 12:20:14 | 4088.0 | 68 | AT | 4088.0 | 4089.0 | Sell | 269 912 | 1489 | LSE | |
| 12:20:14 | 4088.0 | 28 | AT | 4088.0 | 4089.0 | Sell | 269 844 | 1488 | LSE | |
| 12:20:05 | 4089.0 | 37 | AT | 4089.0 | 4090.0 | Sell | 269 816 | 1487 | LSE | |
| 12:19:48 | 4090.0 | 20 | O | 4088.0 | 4090.0 | Buy | 269 779 | 1486 | LSE | |
| 12:19:37 | 4089.001 | 661 | O | 4088.0 | 4090.0 | Buy | 269 759 | 1485 | LSE | |
| 12:19:34 | 4089.3 | 61 | O | 4088.0 | 4090.0 | Buy | 269 098 | 1484 | LSE | |
| 12:19:31 | 4090.0 | 14 | AT | 4089.0 | 4090.0 | Buy | 269 037 | 1483 | LSE | |
| 12:18:49 | 4090.0 | 64 | AT | 4090.0 | 4091.0 | Sell | 269 023 | 1482 | LSE | |
| 12:18:49 | 4090.0 | 74 | AT | 4090.0 | 4092.0 | Sell | 268 959 | 1481 | LSE | |
| 12:18:47 | 4091.0 | 35 | AT | 4090.0 | 4091.0 | Buy | 268 885 | 1480 | LSE | |
| 12:18:47 | 4091.0 | 35 | AT | 4089.0 | 4091.0 | Buy | 268 850 | 1479 | LSE | |
| 12:18:47 | 4091.0 | 38 | AT | 4089.0 | 4091.0 | Buy | 268 815 | 1478 | LSE | |
| 12:18:36 | 4093.0 | 177 | AT | 4093.0 | 4095.0 | Sell | 268 777 | 1477 | LSE | |
| 12:18:36 | 4093.0 | 29 | AT | 4093.0 | 4095.0 | Sell | 268 600 | 1476 | LSE | |
| 12:18:36 | 4093.0 | 28 | AT | 4093.0 | 4095.0 | Sell | 268 571 | 1475 | LSE | |
| 12:18:36 | 4093.0 | 92 | AT | 4093.0 | 4095.0 | Sell | 268 543 | 1474 | LSE | |
| 12:18:36 | 4094.0 | 21 | AT | 4094.0 | 4096.0 | Sell | 268 451 | 1473 | LSE | |
| 12:18:36 | 4094.0 | 21 | AT | 4094.0 | 4096.0 | Sell | 268 430 | 1472 | LSE | |
| 12:18:07 | 4096.0 | 4 | O | 4094.0 | 4096.0 | Buy | 268 409 | 1471 | LSE | |
| 12:18:06 | 4094.702 | 50 | O | 4094.0 | 4096.0 | Sell | 268 405 | 1470 | LSE | |
| 12:17:39 | 4095.0 | 72 | O | 4094.0 | 4096.0 | 268 355 | 1469 | LSE | ||
| 12:16:02 | 4094.7 | 50 | O | 4094.0 | 4096.0 | Sell | 268 283 | 1468 | LSE | |
| 12:15:59 | 4093.701 | 75 | O | 4093.0 | 4096.0 | Sell | 268 233 | 1467 | LSE | |
| 12:15:03 | 4094.0 | 51 | AT | 4094.0 | 4095.0 | Sell | 268 158 | 1466 | LSE | |
| 12:14:38 | 4095.0 | 24 | O | 4093.0 | 4095.0 | Buy | 268 107 | 1465 | LSE | |
| 12:14:38 | 4094.0 | 59 | AT | 4093.0 | 4094.0 | Buy | 268 083 | 1464 | LSE | |
| 12:13:38 | 4095.0 | 105 | O | 4093.0 | 4095.0 | Buy | 268 024 | 1463 | LSE | |
| 12:12:40 | 4094.701 | 94 | O | 4093.0 | 4095.0 | Buy | 267 919 | 1462 | LSE | |
| 12:12:36 | 4095.425 | 242 | O | 4093.0 | 4095.0 | Buy | 267 825 | 1461 | LSE | |
| 12:12:31 | 4094.0 | 72 | AT | 4094.0 | 4096.0 | Sell | 267 583 | 1460 | LSE | |
| 12:12:31 | 4094.0 | 30 | AT | 4094.0 | 4096.0 | Sell | 267 511 | 1459 | LSE | |
| 12:12:16 | 4095.0 | 34 | AT | 4095.0 | 4096.0 | Sell | 267 481 | 1458 | LSE | |
| 12:12:16 | 4095.0 | 3 | AT | 4095.0 | 4096.0 | Sell | 267 447 | 1457 | LSE | |
| 12:12:16 | 4095.0 | 24 | AT | 4095.0 | 4096.0 | Sell | 267 444 | 1456 | LSE | |
| 12:12:16 | 4095.0 | 39 | AT | 4095.0 | 4096.0 | Sell | 267 420 | 1455 | LSE | |
| 12:12:16 | 4095.0 | 70 | AT | 4094.0 | 4095.0 | Buy | 267 381 | 1454 | LSE | |
| 12:11:36 | 4093.7 | 100 | O | 4093.0 | 4095.0 | Sell | 267 311 | 1453 | LSE | |
| 12:11:07 | 4092.0 | 81 | AT | 4091.0 | 4092.0 | Buy | 267 211 | 1452 | LSE | |
| 12:11:07 | 4092.0 | 86 | AT | 4091.0 | 4092.0 | Buy | 267 130 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
