Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:03:03 | 4062.0 | 19 | AT | 4060.0 | 4062.0 | Buy | 360 676 | 2901 | LSE | |
| 16:03:03 | 4062.0 | 19 | AT | 4060.0 | 4062.0 | Buy | 360 657 | 2900 | LSE | |
| 16:03:03 | 4062.0 | 25 | AT | 4060.0 | 4062.0 | Buy | 360 638 | 2899 | LSE | |
| 16:03:02 | 4061.0 | 43 | AT | 4061.0 | 4062.0 | Sell | 360 613 | 2898 | LSE | |
| 16:03:02 | 4061.0 | 1 | AT | 4061.0 | 4062.0 | Sell | 360 570 | 2897 | LSE | |
| 16:03:02 | 4061.0 | 141 | AT | 4061.0 | 4062.0 | Sell | 360 569 | 2896 | LSE | |
| 16:03:02 | 4061.0 | 25 | AT | 4061.0 | 4062.0 | Sell | 360 428 | 2895 | LSE | |
| 16:03:02 | 4061.0 | 37 | AT | 4061.0 | 4062.0 | Sell | 360 403 | 2894 | LSE | |
| 16:02:55 | 4062.0 | 24 | AT | 4062.0 | 4063.0 | Sell | 360 366 | 2893 | LSE | |
| 16:02:55 | 4062.0 | 28 | AT | 4062.0 | 4063.0 | Sell | 360 342 | 2892 | LSE | |
| 16:02:55 | 4062.0 | 40 | AT | 4062.0 | 4063.0 | Sell | 360 314 | 2891 | LSE | |
| 16:02:53 | 4063.0 | 27 | AT | 4063.0 | 4064.0 | Sell | 360 274 | 2890 | LSE | |
| 16:02:53 | 4063.0 | 24 | AT | 4063.0 | 4064.0 | Sell | 360 247 | 2889 | LSE | |
| 16:02:50 | 4063.0 | 26 | AT | 4062.0 | 4063.0 | Buy | 360 223 | 2888 | LSE | |
| 16:02:50 | 4063.0 | 60 | AT | 4062.0 | 4063.0 | Buy | 360 197 | 2887 | LSE | |
| 16:02:16 | 4064.0 | 31 | AT | 4064.0 | 4065.0 | Sell | 360 137 | 2886 | LSE | |
| 16:02:04 | 4061.0 | 44 | O | 4061.0 | 4063.0 | Sell | 360 106 | 2885 | LSE | |
| 16:02:03 | 4061.0 | 39 | O | 4061.0 | 4063.0 | Sell | 360 062 | 2884 | LSE | |
| 16:02:02 | 4061.0 | 140 | AT | 4059.0 | 4061.0 | Buy | 360 023 | 2883 | LSE | |
| 16:02:02 | 4061.0 | 31 | AT | 4059.0 | 4061.0 | Buy | 359 883 | 2882 | LSE | |
| 16:02:02 | 4061.0 | 19 | AT | 4059.0 | 4061.0 | Buy | 359 852 | 2881 | LSE | |
| 16:02:02 | 4061.0 | 86 | AT | 4059.0 | 4061.0 | Buy | 359 833 | 2880 | LSE | |
| 16:02:02 | 4060.0 | 29 | AT | 4060.0 | 4061.0 | Sell | 359 747 | 2879 | LSE | |
| 16:02:02 | 4060.0 | 27 | AT | 4060.0 | 4061.0 | Sell | 359 718 | 2878 | LSE | |
| 16:02:00 | 4062.0 | 45 | AT | 4062.0 | 4063.0 | Sell | 359 691 | 2877 | LSE | |
| 16:02:00 | 4062.0 | 40 | AT | 4062.0 | 4063.0 | Sell | 359 646 | 2876 | LSE | |
| 16:01:36 | 4065.0 | 36 | AT | 4063.0 | 4065.0 | Buy | 359 606 | 2875 | LSE | |
| 16:01:20 | 4065.0 | 29 | AT | 4065.0 | 4066.0 | Sell | 359 570 | 2874 | LSE | |
| 16:01:20 | 4065.0 | 39 | AT | 4065.0 | 4066.0 | Sell | 359 541 | 2873 | LSE | |
| 16:01:20 | 4066.0 | 11 | AT | 4066.0 | 4067.0 | Sell | 359 502 | 2872 | LSE | |
| 16:01:20 | 4067.0 | 36 | AT | 4067.0 | 4069.0 | Sell | 359 491 | 2871 | LSE | |
| 16:00:58 | 4068.0 | 41 | AT | 4067.0 | 4068.0 | Buy | 359 455 | 2870 | LSE | |
| 16:00:58 | 4068.0 | 19 | AT | 4066.0 | 4068.0 | Buy | 359 414 | 2869 | LSE | |
| 16:00:58 | 4068.0 | 62 | AT | 4066.0 | 4068.0 | Buy | 359 395 | 2868 | LSE | |
| 16:00:58 | 4068.0 | 35 | AT | 4066.0 | 4068.0 | Buy | 359 333 | 2867 | LSE | |
| 16:00:41 | 4069.0 | 4 | O | 4068.0 | 4070.0 | 359 298 | 2866 | LSE | ||
| 16:00:33 | 4068.0 | 119 | AT | 4067.0 | 4068.0 | Buy | 359 294 | 2865 | LSE | |
| 16:00:33 | 4068.0 | 76 | AT | 4067.0 | 4068.0 | Buy | 359 175 | 2864 | LSE | |
| 16:00:27 | 4068.0 | 60 | AT | 4068.0 | 4069.0 | Sell | 359 099 | 2863 | LSE | |
| 16:00:27 | 4068.0 | 7 | AT | 4068.0 | 4069.0 | Sell | 359 039 | 2862 | LSE | |
| 16:00:27 | 4068.0 | 37 | AT | 4068.0 | 4069.0 | Sell | 359 032 | 2861 | LSE | |
| 16:00:27 | 4068.0 | 39 | AT | 4068.0 | 4069.0 | Sell | 358 995 | 2860 | LSE | |
| 16:00:25 | 4069.0 | 25 | AT | 4069.0 | 4070.0 | Sell | 358 956 | 2859 | LSE | |
| 16:00:25 | 4069.0 | 37 | AT | 4069.0 | 4070.0 | Sell | 358 931 | 2858 | LSE | |
| 16:00:24 | 4069.0 | 27 | AT | 4069.0 | 4070.0 | Sell | 358 894 | 2857 | LSE | |
| 16:00:24 | 4069.0 | 29 | AT | 4069.0 | 4070.0 | Sell | 358 867 | 2856 | LSE | |
| 16:00:24 | 4069.0 | 39 | AT | 4069.0 | 4070.0 | Sell | 358 838 | 2855 | LSE | |
| 16:00:19 | 4069.0 | 869 | O | 4068.0 | 4070.0 | 358 799 | 2854 | LSE | ||
| 16:00:07 | 4069.0 | 37 | AT | 4069.0 | 4070.0 | Sell | 357 930 | 2853 | LSE | |
| 15:59:29 | 4069.0 | 75 | AT | 4068.0 | 4069.0 | Buy | 357 893 | 2852 | LSE | |
| 15:59:01 | 4068.0 | 33 | O | 4067.0 | 4069.0 | 357 818 | 2851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
