Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:40:22 | 4111.0 | 24 | AT | 4109.0 | 4111.0 | Buy | 251 210 | 1251 | LSE | |
| 11:40:22 | 4111.0 | 40 | AT | 4109.0 | 4111.0 | Buy | 251 186 | 1250 | LSE | |
| 11:40:07 | 4110.0 | 30 | AT | 4108.0 | 4110.0 | Buy | 251 146 | 1249 | LSE | |
| 11:40:07 | 4110.0 | 117 | AT | 4108.0 | 4110.0 | Buy | 251 116 | 1248 | LSE | |
| 11:39:53 | 4109.0 | 25 | AT | 4107.0 | 4109.0 | Buy | 250 999 | 1247 | LSE | |
| 11:39:53 | 4109.0 | 28 | AT | 4107.0 | 4109.0 | Buy | 250 974 | 1246 | LSE | |
| 11:39:53 | 4109.0 | 30 | AT | 4107.0 | 4109.0 | Buy | 250 946 | 1245 | LSE | |
| 11:39:39 | 4110.0 | 6 | AT | 4110.0 | 4111.0 | Sell | 250 916 | 1244 | LSE | |
| 11:39:39 | 4110.0 | 28 | AT | 4108.0 | 4110.0 | Buy | 250 910 | 1243 | LSE | |
| 11:39:39 | 4110.0 | 30 | AT | 4108.0 | 4110.0 | Buy | 250 882 | 1242 | LSE | |
| 11:39:11 | 4110.0 | 299 | AT | 4110.0 | 4111.0 | Sell | 250 852 | 1241 | LSE | |
| 11:39:11 | 4110.0 | 38 | AT | 4110.0 | 4111.0 | Sell | 250 553 | 1240 | LSE | |
| 11:39:11 | 4110.0 | 53 | AT | 4110.0 | 4111.0 | Sell | 250 515 | 1239 | LSE | |
| 11:39:04 | 4111.002 | 121 | O | 4110.0 | 4112.0 | Buy | 250 462 | 1238 | LSE | |
| 11:38:29 | 4110.0 | 31 | AT | 4110.0 | 4111.0 | Sell | 250 341 | 1237 | LSE | |
| 11:38:29 | 4110.0 | 23 | AT | 4108.0 | 4110.0 | Buy | 250 310 | 1236 | LSE | |
| 11:37:57 | 4108.0 | 98 | AT | 4108.0 | 4110.0 | Sell | 250 287 | 1235 | LSE | |
| 11:37:57 | 4108.0 | 60 | AT | 4108.0 | 4110.0 | Sell | 250 189 | 1234 | LSE | |
| 11:37:57 | 4108.0 | 79 | AT | 4108.0 | 4110.0 | Sell | 250 129 | 1233 | LSE | |
| 11:37:57 | 4108.0 | 74 | AT | 4108.0 | 4110.0 | Sell | 250 050 | 1232 | LSE | |
| 11:37:57 | 4108.0 | 26 | AT | 4108.0 | 4110.0 | Sell | 249 976 | 1231 | LSE | |
| 11:37:57 | 4108.0 | 25 | AT | 4108.0 | 4110.0 | Sell | 249 950 | 1230 | LSE | |
| 11:37:57 | 4108.0 | 10 | AT | 4108.0 | 4110.0 | Sell | 249 925 | 1229 | LSE | |
| 11:36:22 | 4109.0 | 100 | AT | 4107.0 | 4109.0 | Buy | 249 915 | 1228 | LSE | |
| 11:36:22 | 4109.0 | 36 | AT | 4107.0 | 4109.0 | Buy | 249 815 | 1227 | LSE | |
| 11:36:22 | 4109.0 | 2 | AT | 4107.0 | 4109.0 | Buy | 249 779 | 1226 | LSE | |
| 11:36:22 | 4109.0 | 92 | AT | 4107.0 | 4109.0 | Buy | 249 777 | 1225 | LSE | |
| 11:36:22 | 4109.0 | 10 | AT | 4107.0 | 4109.0 | Buy | 249 685 | 1224 | LSE | |
| 11:36:22 | 4109.0 | 24 | AT | 4107.0 | 4109.0 | Buy | 249 675 | 1223 | LSE | |
| 11:36:22 | 4109.0 | 29 | AT | 4107.0 | 4109.0 | Buy | 249 651 | 1222 | LSE | |
| 11:36:22 | 4109.0 | 71 | AT | 4107.0 | 4109.0 | Buy | 249 622 | 1221 | LSE | |
| 11:36:22 | 4109.0 | 23 | AT | 4107.0 | 4109.0 | Buy | 249 551 | 1220 | LSE | |
| 11:36:22 | 4108.0 | 26 | AT | 4108.0 | 4109.0 | Sell | 249 528 | 1219 | LSE | |
| 11:36:22 | 4108.0 | 61 | AT | 4108.0 | 4109.0 | Sell | 249 502 | 1218 | LSE | |
| 11:36:21 | 4108.0 | 328 | O | 4108.0 | 4110.0 | Sell | 249 441 | 1217 | LSE | |
| 11:36:20 | 4110.0 | 6 | O | 4108.0 | 4110.0 | Buy | 249 113 | 1216 | LSE | |
| 11:36:20 | 4110.0 | 42 | O | 4108.0 | 4110.0 | Buy | 249 107 | 1215 | LSE | |
| 11:36:20 | 4110.0 | 6 | O | 4108.0 | 4110.0 | Buy | 249 065 | 1214 | LSE | |
| 11:36:20 | 4110.0 | 42 | O | 4108.0 | 4110.0 | Buy | 249 059 | 1213 | LSE | |
| 11:36:20 | 4109.0 | 47 | AT | 4109.0 | 4110.0 | Sell | 249 017 | 1212 | LSE | |
| 11:36:20 | 4109.0 | 44 | AT | 4109.0 | 4110.0 | Sell | 248 970 | 1211 | LSE | |
| 11:36:20 | 4110.0 | 71 | AT | 4110.0 | 4112.0 | Sell | 248 926 | 1210 | LSE | |
| 11:36:20 | 4111.0 | 88 | AT | 4109.0 | 4111.0 | Buy | 248 855 | 1209 | LSE | |
| 11:36:20 | 4111.0 | 4 | AT | 4109.0 | 4111.0 | Buy | 248 767 | 1208 | LSE | |
| 11:36:20 | 4111.0 | 100 | AT | 4109.0 | 4111.0 | Buy | 248 763 | 1207 | LSE | |
| 11:36:20 | 4110.0 | 6 | O | 4109.0 | 4111.0 | 248 663 | 1206 | LSE | ||
| 11:36:20 | 4110.0 | 42 | O | 4109.0 | 4111.0 | 248 657 | 1205 | LSE | ||
| 11:36:19 | 4110.0 | 41 | AT | 4108.0 | 4110.0 | Buy | 248 615 | 1204 | LSE | |
| 11:36:19 | 4110.0 | 22 | AT | 4108.0 | 4110.0 | Buy | 248 574 | 1203 | LSE | |
| 11:35:50 | 4109.0 | 90 | AT | 4108.0 | 4109.0 | Buy | 248 552 | 1202 | LSE | |
| 11:35:50 | 4109.0 | 4 | AT | 4109.0 | 4110.0 | Sell | 248 462 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
