Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:01:47 | 4098.0 | 10 | AT | 4098.0 | 4099.0 | Sell | 235 730 | 1001 | LSE | |
| 11:01:47 | 4098.0 | 43 | AT | 4098.0 | 4099.0 | Sell | 235 720 | 1000 | LSE | |
| 11:01:13 | 4099.5 | 10 | O | 4098.0 | 4101.0 | 235 677 | 999 | LSE | ||
| 11:00:22 | 4099.0 | 91 | AT | 4098.0 | 4099.0 | Buy | 235 667 | 998 | LSE | |
| 11:00:13 | 4098.0 | 26 | AT | 4096.0 | 4098.0 | Buy | 235 576 | 997 | LSE | |
| 11:00:13 | 4098.0 | 6 | AT | 4096.0 | 4098.0 | Buy | 235 550 | 996 | LSE | |
| 11:00:08 | 4098.0 | 74 | O | 4096.0 | 4098.0 | Buy | 235 544 | 995 | LSE | |
| 11:00:05 | 4098.0 | 28 | AT | 4097.0 | 4098.0 | Buy | 235 470 | 994 | LSE | |
| 11:00:05 | 4098.0 | 90 | AT | 4097.0 | 4098.0 | Buy | 235 442 | 993 | LSE | |
| 11:00:05 | 4098.0 | 2 | AT | 4098.0 | 4099.0 | Sell | 235 352 | 992 | LSE | |
| 11:00:05 | 4098.0 | 46 | AT | 4098.0 | 4099.0 | Sell | 235 350 | 991 | LSE | |
| 11:00:01 | 4098.0 | 39 | AT | 4097.0 | 4098.0 | Buy | 235 304 | 990 | LSE | |
| 11:00:01 | 4098.0 | 14 | AT | 4097.0 | 4098.0 | Buy | 235 265 | 989 | LSE | |
| 11:00:01 | 4098.0 | 227 | AT | 4097.0 | 4098.0 | Buy | 235 251 | 988 | LSE | |
| 10:59:56 | 4097.0 | 27 | O | 4096.0 | 4098.0 | 235 024 | 987 | LSE | ||
| 10:59:53 | 4097.0 | 26 | AT | 4095.0 | 4097.0 | Buy | 234 997 | 986 | LSE | |
| 10:59:53 | 4097.0 | 32 | AT | 4095.0 | 4097.0 | Buy | 234 971 | 985 | LSE | |
| 10:59:41 | 4097.0 | 32 | AT | 4096.0 | 4097.0 | Buy | 234 939 | 984 | LSE | |
| 10:59:36 | 4097.0 | 32 | AT | 4095.0 | 4097.0 | Buy | 234 907 | 983 | LSE | |
| 10:59:34 | 4096.0 | 32 | AT | 4095.0 | 4096.0 | Buy | 234 875 | 982 | LSE | |
| 10:59:32 | 4096.0 | 32 | AT | 4095.0 | 4096.0 | Buy | 234 843 | 981 | LSE | |
| 10:59:31 | 4095.5 | 75 | O | 4094.0 | 4096.0 | Buy | 234 811 | 980 | LSE | |
| 10:59:30 | 4096.0 | 80 | AT | 4096.0 | 4097.0 | Sell | 234 736 | 979 | LSE | |
| 10:59:30 | 4096.0 | 114 | AT | 4096.0 | 4097.0 | Sell | 234 656 | 978 | LSE | |
| 10:59:30 | 4096.0 | 68 | AT | 4096.0 | 4097.0 | Sell | 234 542 | 977 | LSE | |
| 10:59:16 | 4097.0 | 119 | AT | 4096.0 | 4097.0 | Buy | 234 474 | 976 | LSE | |
| 10:59:15 | 4097.0 | 26 | AT | 4096.0 | 4097.0 | Buy | 234 355 | 975 | LSE | |
| 10:59:14 | 4097.0 | 25 | AT | 4096.0 | 4097.0 | Buy | 234 329 | 974 | LSE | |
| 10:59:13 | 4097.0 | 5 | AT | 4097.0 | 4098.0 | Sell | 234 304 | 973 | LSE | |
| 10:59:13 | 4097.0 | 34 | AT | 4097.0 | 4098.0 | Sell | 234 299 | 972 | LSE | |
| 10:58:45 | 4097.0 | 34 | O | 4097.0 | 4099.0 | Sell | 234 265 | 971 | LSE | |
| 10:58:22 | 4098.0 | 77 | O | 4097.0 | 4099.0 | 234 231 | 970 | LSE | ||
| 10:58:21 | 4098.0 | 137 | AT | 4096.0 | 4098.0 | Buy | 234 154 | 969 | LSE | |
| 10:58:00 | 4097.0 | 24 | AT | 4095.0 | 4097.0 | Buy | 234 017 | 968 | LSE | |
| 10:58:00 | 4097.0 | 20 | O | 4096.0 | 4098.0 | 233 993 | 967 | LSE | ||
| 10:57:55 | 4097.0 | 23 | AT | 4095.0 | 4097.0 | Buy | 233 973 | 966 | LSE | |
| 10:57:41 | 4097.0 | 99 | AT | 4096.0 | 4097.0 | Buy | 233 950 | 965 | LSE | |
| 10:57:30 | 4096.0 | 108 | AT | 4096.0 | 4097.0 | Sell | 233 851 | 964 | LSE | |
| 10:57:30 | 4096.0 | 105 | AT | 4096.0 | 4097.0 | Sell | 233 743 | 963 | LSE | |
| 10:57:26 | 4097.0 | 26 | AT | 4097.0 | 4098.0 | Sell | 233 638 | 962 | LSE | |
| 10:57:26 | 4097.0 | 27 | AT | 4097.0 | 4098.0 | Sell | 233 612 | 961 | LSE | |
| 10:57:02 | 4098.0 | 28 | AT | 4098.0 | 4099.0 | Sell | 233 585 | 960 | LSE | |
| 10:57:02 | 4098.0 | 25 | AT | 4098.0 | 4099.0 | Sell | 233 557 | 959 | LSE | |
| 10:57:02 | 4098.0 | 37 | AT | 4098.0 | 4099.0 | Sell | 233 532 | 958 | LSE | |
| 10:56:45 | 4098.0 | 124 | AT | 4096.0 | 4098.0 | Buy | 233 495 | 957 | LSE | |
| 10:56:31 | 4097.0 | 36 | AT | 4096.0 | 4097.0 | Buy | 233 371 | 956 | LSE | |
| 10:56:19 | 4097.0 | 36 | AT | 4096.0 | 4097.0 | Buy | 233 335 | 955 | LSE | |
| 10:56:00 | 4097.0 | 36 | AT | 4096.0 | 4097.0 | Buy | 233 299 | 954 | LSE | |
| 10:55:52 | 4098.0 | 106 | O | 4096.0 | 4098.0 | Buy | 233 263 | 953 | LSE | |
| 10:55:25 | 4097.0 | 25 | AT | 4097.0 | 4098.0 | Sell | 233 157 | 952 | LSE | |
| 10:55:25 | 4097.0 | 29 | AT | 4097.0 | 4098.0 | Sell | 233 132 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
