Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:26:04 | 4056.0 | 79 | AT | 4055.0 | 4056.0 | Buy | 462 338 | 4101 | LSE | |
| 17:25:38 | 4056.0 | 78 | AT | 4056.0 | 4057.0 | Sell | 462 259 | 4100 | LSE | |
| 17:25:38 | 4056.0 | 12 | AT | 4056.0 | 4057.0 | Sell | 462 181 | 4099 | LSE | |
| 17:25:38 | 4056.0 | 50 | AT | 4056.0 | 4057.0 | Sell | 462 169 | 4098 | LSE | |
| 17:25:08 | 4059.0 | 3 | O | 4057.0 | 4059.0 | Buy | 462 119 | 4097 | LSE | |
| 17:25:07 | 4058.0 | 27 | AT | 4057.0 | 4058.0 | Buy | 462 116 | 4096 | LSE | |
| 17:25:06 | 4056.0 | 119 | O | 4057.0 | 4058.0 | Sell | 462 089 | 4095 | LSE | |
| 17:25:03 | 4057.0 | 10 | O | 4056.0 | 4058.0 | 461 970 | 4094 | LSE | ||
| 17:25:03 | 4057.0 | 28 | AT | 4056.0 | 4057.0 | Buy | 461 960 | 4093 | LSE | |
| 17:25:03 | 4057.0 | 28 | AT | 4056.0 | 4057.0 | Buy | 461 932 | 4092 | LSE | |
| 17:25:03 | 4057.0 | 25 | AT | 4056.0 | 4057.0 | Buy | 461 904 | 4091 | LSE | |
| 17:25:02 | 4056.0 | 39 | AT | 4055.0 | 4056.0 | Buy | 461 879 | 4090 | LSE | |
| 17:25:02 | 4056.0 | 7 | AT | 4055.0 | 4056.0 | Buy | 461 840 | 4089 | LSE | |
| 17:25:02 | 4056.0 | 20 | AT | 4055.0 | 4056.0 | Buy | 461 833 | 4088 | LSE | |
| 17:25:02 | 4056.0 | 26 | AT | 4055.0 | 4056.0 | Buy | 461 813 | 4087 | LSE | |
| 17:25:00 | 4055.0 | 13 | AT | 4054.0 | 4055.0 | Buy | 461 787 | 4086 | LSE | |
| 17:24:50 | 4055.0 | 27 | AT | 4054.0 | 4055.0 | Buy | 461 774 | 4085 | LSE | |
| 17:24:49 | 4054.5 | 75 | O | 4054.0 | 4056.0 | Sell | 461 747 | 4084 | LSE | |
| 17:24:49 | 4055.0 | 26 | AT | 4054.0 | 4055.0 | Buy | 461 672 | 4083 | LSE | |
| 17:24:49 | 4055.0 | 26 | AT | 4054.0 | 4055.0 | Buy | 461 646 | 4082 | LSE | |
| 17:24:47 | 4054.0 | 56 | O | 4054.0 | 4055.0 | Sell | 461 620 | 4081 | LSE | |
| 17:24:47 | 4054.0 | 37 | O | 4054.0 | 4055.0 | Sell | 461 564 | 4080 | LSE | |
| 17:24:42 | 4055.0 | 24 | AT | 4054.0 | 4055.0 | Buy | 461 527 | 4079 | LSE | |
| 17:24:42 | 4055.0 | 25 | AT | 4054.0 | 4055.0 | Buy | 461 503 | 4078 | LSE | |
| 17:24:32 | 4055.0 | 11 | AT | 4054.0 | 4055.0 | Buy | 461 478 | 4077 | LSE | |
| 17:24:10 | 4054.0 | 83 | O | 4054.0 | 4055.0 | Sell | 461 467 | 4076 | LSE | |
| 17:24:10 | 4054.0 | 11 | O | 4054.0 | 4055.0 | Sell | 461 384 | 4075 | LSE | |
| 17:24:09 | 4054.0 | 22 | O | 4054.0 | 4055.0 | Sell | 461 373 | 4074 | LSE | |
| 17:24:09 | 4054.0 | 112 | O | 4054.0 | 4055.0 | Sell | 461 351 | 4073 | LSE | |
| 17:24:07 | 4055.0 | 70 | AT | 4055.0 | 4056.0 | Sell | 461 239 | 4072 | LSE | |
| 17:24:07 | 4055.0 | 68 | AT | 4054.0 | 4055.0 | Buy | 461 169 | 4071 | LSE | |
| 17:24:05 | 4055.0 | 26 | AT | 4054.0 | 4055.0 | Buy | 461 101 | 4070 | LSE | |
| 17:23:45 | 4056.0 | 14 | O | 4054.0 | 4056.0 | Buy | 461 075 | 4069 | LSE | |
| 17:23:39 | 4055.0 | 10 | AT | 4055.0 | 4056.0 | Sell | 461 061 | 4068 | LSE | |
| 17:23:39 | 4055.0 | 10 | AT | 4055.0 | 4056.0 | Sell | 461 051 | 4067 | LSE | |
| 17:23:39 | 4055.0 | 8 | AT | 4055.0 | 4056.0 | Sell | 461 041 | 4066 | LSE | |
| 17:23:39 | 4055.0 | 45 | AT | 4055.0 | 4056.0 | Sell | 461 033 | 4065 | LSE | |
| 17:23:39 | 4055.0 | 17 | AT | 4055.0 | 4056.0 | Sell | 460 988 | 4064 | LSE | |
| 17:22:52 | 4055.5 | 72 | O | 4055.0 | 4056.0 | 460 971 | 4063 | LSE | ||
| 17:22:07 | 4055.0 | 87 | O | 4055.0 | 4057.0 | Sell | 460 899 | 4062 | LSE | |
| 17:22:05 | 4055.0 | 92 | O | 4055.0 | 4057.0 | Sell | 460 812 | 4061 | LSE | |
| 17:21:59 | 4056.0 | 25 | AT | 4055.0 | 4056.0 | Buy | 460 720 | 4060 | LSE | |
| 17:21:59 | 4056.0 | 26 | AT | 4055.0 | 4056.0 | Buy | 460 695 | 4059 | LSE | |
| 17:21:46 | 4056.0 | 150 | AT | 4056.0 | 4058.0 | Sell | 460 669 | 4058 | LSE | |
| 17:21:46 | 4056.0 | 93 | AT | 4056.0 | 4058.0 | Sell | 460 519 | 4057 | LSE | |
| 17:21:46 | 4056.0 | 41 | AT | 4056.0 | 4058.0 | Sell | 460 426 | 4056 | LSE | |
| 17:21:46 | 4056.0 | 135 | AT | 4056.0 | 4058.0 | Sell | 460 385 | 4055 | LSE | |
| 17:21:46 | 4056.0 | 12 | AT | 4056.0 | 4058.0 | Sell | 460 250 | 4054 | LSE | |
| 17:21:46 | 4056.0 | 46 | AT | 4056.0 | 4058.0 | Sell | 460 238 | 4053 | LSE | |
| 17:21:41 | 4057.0 | 79 | AT | 4056.0 | 4057.0 | Buy | 460 192 | 4052 | LSE | |
| 17:21:35 | 4057.0 | 12 | O | 4056.0 | 4057.0 | Buy | 460 113 | 4051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
