Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:46:01 | 4078.0 | 136 | AT | 4078.0 | 4079.0 | Sell | 275 441 | 1601 | LSE | |
| 12:45:21 | 4078.0 | 114 | AT | 4077.0 | 4078.0 | Buy | 275 305 | 1600 | LSE | |
| 12:45:20 | 4078.0 | 25 | AT | 4078.0 | 4079.0 | Sell | 275 191 | 1599 | LSE | |
| 12:45:20 | 4078.0 | 28 | AT | 4078.0 | 4079.0 | Sell | 275 166 | 1598 | LSE | |
| 12:45:16 | 4078.681 | 5 | O | 4078.0 | 4079.0 | Buy | 275 138 | 1597 | LSE | |
| 12:45:00 | 4079.0 | 29 | AT | 4079.0 | 4080.0 | Sell | 275 133 | 1596 | LSE | |
| 12:44:20 | 4078.0 | 11 | AT | 4077.0 | 4078.0 | Buy | 275 104 | 1595 | LSE | |
| 12:44:20 | 4078.0 | 46 | AT | 4077.0 | 4078.0 | Buy | 275 093 | 1594 | LSE | |
| 12:43:07 | 4078.0 | 14 | AT | 4077.0 | 4078.0 | Buy | 275 047 | 1593 | LSE | |
| 12:43:07 | 4078.0 | 41 | AT | 4077.0 | 4078.0 | Buy | 275 033 | 1592 | LSE | |
| 12:42:40 | 4078.0 | 29 | AT | 4078.0 | 4079.0 | Sell | 274 992 | 1591 | LSE | |
| 12:42:07 | 4079.0 | 101 | AT | 4078.0 | 4079.0 | Buy | 274 963 | 1590 | LSE | |
| 12:42:07 | 4078.0 | 32 | AT | 4077.0 | 4078.0 | Buy | 274 862 | 1589 | LSE | |
| 12:42:00 | 4078.0 | 41 | AT | 4077.0 | 4078.0 | Buy | 274 830 | 1588 | LSE | |
| 12:40:32 | 4078.0 | 50 | AT | 4078.0 | 4079.0 | Sell | 274 789 | 1587 | LSE | |
| 12:40:21 | 4079.0 | 40 | AT | 4078.0 | 4079.0 | Buy | 274 739 | 1586 | LSE | |
| 12:39:34 | 4078.0 | 38 | AT | 4077.0 | 4078.0 | Buy | 274 699 | 1585 | LSE | |
| 12:39:34 | 4078.0 | 91 | AT | 4077.0 | 4078.0 | Buy | 274 661 | 1584 | LSE | |
| 12:39:22 | 4077.0 | 45 | AT | 4076.0 | 4077.0 | Buy | 274 570 | 1583 | LSE | |
| 12:39:22 | 4076.0 | 70 | AT | 4075.0 | 4076.0 | Buy | 274 525 | 1582 | LSE | |
| 12:39:22 | 4076.0 | 41 | AT | 4075.0 | 4076.0 | Buy | 274 455 | 1581 | LSE | |
| 12:38:10 | 4075.0 | 25 | AT | 4075.0 | 4076.0 | Sell | 274 414 | 1580 | LSE | |
| 12:37:58 | 4076.0 | 13 | AT | 4076.0 | 4077.0 | Sell | 274 389 | 1579 | LSE | |
| 12:37:58 | 4076.0 | 36 | AT | 4076.0 | 4077.0 | Sell | 274 376 | 1578 | LSE | |
| 12:37:58 | 4076.0 | 30 | AT | 4076.0 | 4077.0 | Sell | 274 340 | 1577 | LSE | |
| 12:37:58 | 4076.0 | 64 | AT | 4076.0 | 4077.0 | Sell | 274 310 | 1576 | LSE | |
| 12:37:56 | 4076.564 | 170 | O | 4076.0 | 4078.0 | Sell | 274 246 | 1575 | LSE | |
| 12:36:34 | 4077.0 | 49 | AT | 4077.0 | 4078.0 | Sell | 274 076 | 1574 | LSE | |
| 12:36:08 | 4079.0 | 62 | AT | 4077.0 | 4079.0 | Buy | 274 027 | 1573 | LSE | |
| 12:36:08 | 4079.0 | 42 | AT | 4077.0 | 4079.0 | Buy | 273 965 | 1572 | LSE | |
| 12:34:32 | 4077.0 | 42 | AT | 4076.0 | 4077.0 | Buy | 273 923 | 1571 | LSE | |
| 12:33:04 | 4076.0 | 138 | AT | 4075.0 | 4076.0 | Buy | 273 881 | 1570 | LSE | |
| 12:32:31 | 4078.0 | 40 | AT | 4078.0 | 4079.0 | Sell | 273 743 | 1569 | LSE | |
| 12:32:31 | 4078.0 | 19 | AT | 4078.0 | 4079.0 | Sell | 273 703 | 1568 | LSE | |
| 12:32:31 | 4079.0 | 37 | AT | 4079.0 | 4080.0 | Sell | 273 684 | 1567 | LSE | |
| 12:32:31 | 4079.0 | 35 | AT | 4079.0 | 4080.0 | Sell | 273 647 | 1566 | LSE | |
| 12:32:31 | 4079.0 | 9 | AT | 4078.0 | 4079.0 | Buy | 273 612 | 1565 | LSE | |
| 12:32:31 | 4079.0 | 42 | AT | 4078.0 | 4079.0 | Buy | 273 603 | 1564 | LSE | |
| 12:30:37 | 4078.0 | 41 | AT | 4077.0 | 4078.0 | Buy | 273 561 | 1563 | LSE | |
| 12:30:04 | 4077.0 | 9 | O | 4076.0 | 4078.0 | 273 520 | 1562 | LSE | ||
| 12:29:43 | 4076.0 | 43 | AT | 4075.0 | 4076.0 | Buy | 273 511 | 1561 | LSE | |
| 12:29:42 | 4077.0 | 39 | AT | 4075.0 | 4077.0 | Buy | 273 468 | 1560 | LSE | |
| 12:29:42 | 4077.0 | 97 | AT | 4075.0 | 4077.0 | Buy | 273 429 | 1559 | LSE | |
| 12:29:42 | 4077.0 | 75 | AT | 4075.0 | 4077.0 | Buy | 273 332 | 1558 | LSE | |
| 12:29:42 | 4076.0 | 27 | AT | 4074.0 | 4076.0 | Buy | 273 257 | 1557 | LSE | |
| 12:29:42 | 4076.0 | 47 | AT | 4074.0 | 4076.0 | Buy | 273 230 | 1556 | LSE | |
| 12:29:42 | 4076.0 | 94 | AT | 4074.0 | 4076.0 | Buy | 273 183 | 1555 | LSE | |
| 12:29:42 | 4076.0 | 75 | AT | 4074.0 | 4076.0 | Buy | 273 089 | 1554 | LSE | |
| 12:29:42 | 4076.0 | 25 | AT | 4074.0 | 4076.0 | Buy | 273 014 | 1553 | LSE | |
| 12:29:42 | 4075.0 | 25 | AT | 4074.0 | 4075.0 | Buy | 272 989 | 1552 | LSE | |
| 12:28:35 | 4077.0 | 37 | AT | 4077.0 | 4078.0 | Sell | 272 964 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
