Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:56:28 | 4096.0 | 38 | AT | 4094.0 | 4096.0 | Buy | 257 978 | 1351 | LSE | |
| 11:56:18 | 4095.0 | 19 | AT | 4094.0 | 4095.0 | Buy | 257 940 | 1350 | LSE | |
| 11:56:18 | 4095.0 | 80 | AT | 4095.0 | 4096.0 | Sell | 257 921 | 1349 | LSE | |
| 11:56:13 | 4096.0 | 90 | AT | 4096.0 | 4097.0 | Sell | 257 841 | 1348 | LSE | |
| 11:56:13 | 4097.0 | 37 | AT | 4097.0 | 4098.0 | Sell | 257 751 | 1347 | LSE | |
| 11:55:55 | 4097.0 | 39 | AT | 4096.0 | 4097.0 | Buy | 257 714 | 1346 | LSE | |
| 11:55:55 | 4097.0 | 24 | AT | 4096.0 | 4097.0 | Buy | 257 675 | 1345 | LSE | |
| 11:55:15 | 4098.0 | 78 | AT | 4098.0 | 4099.0 | Sell | 257 651 | 1344 | LSE | |
| 11:55:03 | 4098.0 | 7 | AT | 4098.0 | 4100.0 | Sell | 257 573 | 1343 | LSE | |
| 11:55:03 | 4098.0 | 24 | AT | 4098.0 | 4100.0 | Sell | 257 566 | 1342 | LSE | |
| 11:55:02 | 4099.0 | 23 | AT | 4098.0 | 4099.0 | Buy | 257 542 | 1341 | LSE | |
| 11:54:37 | 4099.0 | 21 | AT | 4098.0 | 4099.0 | Buy | 257 519 | 1340 | LSE | |
| 11:54:25 | 4099.0 | 16 | AT | 4099.0 | 4100.0 | Sell | 257 498 | 1339 | LSE | |
| 11:54:10 | 4099.0 | 80 | AT | 4098.0 | 4099.0 | Buy | 257 482 | 1338 | LSE | |
| 11:54:10 | 4099.0 | 44 | AT | 4099.0 | 4100.0 | Sell | 257 402 | 1337 | LSE | |
| 11:53:41 | 4100.0 | 26 | AT | 4098.0 | 4100.0 | Buy | 257 358 | 1336 | LSE | |
| 11:53:40 | 4100.0 | 2 | AT | 4099.0 | 4100.0 | Buy | 257 332 | 1335 | LSE | |
| 11:53:16 | 4099.222 | 1245 | O | 4099.0 | 4101.0 | Sell | 257 330 | 1334 | LSE | |
| 11:53:02 | 4100.0 | 48 | AT | 4100.0 | 4101.0 | Sell | 256 085 | 1333 | LSE | |
| 11:52:54 | 4101.0 | 12 | AT | 4100.0 | 4101.0 | Buy | 256 037 | 1332 | LSE | |
| 11:52:54 | 4101.0 | 29 | AT | 4100.0 | 4101.0 | Buy | 256 025 | 1331 | LSE | |
| 11:52:04 | 4101.0 | 21 | AT | 4099.0 | 4101.0 | Buy | 255 996 | 1330 | LSE | |
| 11:52:00 | 4101.0 | 64 | AT | 4100.0 | 4101.0 | Buy | 255 975 | 1329 | LSE | |
| 11:52:00 | 4101.0 | 12 | AT | 4100.0 | 4101.0 | Buy | 255 911 | 1328 | LSE | |
| 11:52:00 | 4101.0 | 17 | AT | 4100.0 | 4101.0 | Buy | 255 899 | 1327 | LSE | |
| 11:51:31 | 4101.0 | 70 | AT | 4101.0 | 4102.0 | Sell | 255 882 | 1326 | LSE | |
| 11:51:30 | 4102.0 | 29 | AT | 4101.0 | 4102.0 | Buy | 255 812 | 1325 | LSE | |
| 11:51:24 | 4103.0 | 68 | AT | 4103.0 | 4104.0 | Sell | 255 783 | 1324 | LSE | |
| 11:51:22 | 4104.0 | 30 | AT | 4103.0 | 4104.0 | Buy | 255 715 | 1323 | LSE | |
| 11:51:11 | 4104.0 | 93 | AT | 4103.0 | 4104.0 | Buy | 255 685 | 1322 | LSE | |
| 11:51:10 | 4103.0 | 92 | AT | 4103.0 | 4104.0 | Sell | 255 592 | 1321 | LSE | |
| 11:51:10 | 4103.0 | 28 | AT | 4103.0 | 4104.0 | Sell | 255 500 | 1320 | LSE | |
| 11:51:10 | 4103.0 | 27 | AT | 4103.0 | 4104.0 | Sell | 255 472 | 1319 | LSE | |
| 11:51:10 | 4103.0 | 93 | AT | 4103.0 | 4104.0 | Sell | 255 445 | 1318 | LSE | |
| 11:51:09 | 4104.0 | 30 | AT | 4102.0 | 4104.0 | Buy | 255 352 | 1317 | LSE | |
| 11:51:04 | 4104.0 | 76 | O | 4103.0 | 4105.0 | 255 322 | 1316 | LSE | ||
| 11:51:02 | 4104.0 | 64 | O | 4103.0 | 4105.0 | 255 246 | 1315 | LSE | ||
| 11:51:02 | 4104.0 | 101 | AT | 4104.0 | 4105.0 | Sell | 255 182 | 1314 | LSE | |
| 11:51:02 | 4104.0 | 39 | AT | 4104.0 | 4105.0 | Sell | 255 081 | 1313 | LSE | |
| 11:51:02 | 4104.0 | 94 | AT | 4104.0 | 4105.0 | Sell | 255 042 | 1312 | LSE | |
| 11:51:02 | 4105.0 | 30 | AT | 4104.0 | 4105.0 | Buy | 254 948 | 1311 | LSE | |
| 11:50:59 | 4105.0 | 44 | O | 4104.0 | 4106.0 | 254 918 | 1310 | LSE | ||
| 11:50:56 | 4106.0 | 8 | O | 4104.0 | 4106.0 | Buy | 254 874 | 1309 | LSE | |
| 11:50:56 | 4106.0 | 92 | O | 4104.0 | 4106.0 | Buy | 254 866 | 1308 | LSE | |
| 11:50:53 | 4105.0 | 28 | AT | 4104.0 | 4105.0 | Buy | 254 774 | 1307 | LSE | |
| 11:50:33 | 4105.0 | 29 | AT | 4105.0 | 4106.0 | Sell | 254 746 | 1306 | LSE | |
| 11:50:33 | 4105.0 | 28 | AT | 4105.0 | 4106.0 | Sell | 254 717 | 1305 | LSE | |
| 11:50:33 | 4105.0 | 4 | AT | 4105.0 | 4106.0 | Sell | 254 689 | 1304 | LSE | |
| 11:50:33 | 4106.0 | 24 | AT | 4105.0 | 4106.0 | Buy | 254 685 | 1303 | LSE | |
| 11:50:26 | 4105.0 | 39 | AT | 4105.0 | 4107.0 | Sell | 254 661 | 1302 | LSE | |
| 11:50:26 | 4105.0 | 93 | AT | 4105.0 | 4107.0 | Sell | 254 622 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
