Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:34:52 | 4085.002 | 105 | O | 4084.0 | 4086.0 | Buy | 290 583 | 1801 | LSE | |
| 13:34:51 | 4086.0 | 35 | O | 4084.0 | 4086.0 | Buy | 290 478 | 1800 | LSE | |
| 13:33:27 | 4083.0 | 74 | O | 4082.0 | 4084.0 | 290 443 | 1799 | LSE | ||
| 13:32:08 | 4083.0 | 33 | AT | 4083.0 | 4084.0 | Sell | 290 369 | 1798 | LSE | |
| 13:31:51 | 4084.0 | 99 | O | 4083.0 | 4085.0 | 290 336 | 1797 | LSE | ||
| 13:31:06 | 4083.0 | 22 | AT | 4082.0 | 4083.0 | Buy | 290 237 | 1796 | LSE | |
| 13:31:01 | 4083.0 | 52 | O | 4082.0 | 4084.0 | 290 215 | 1795 | LSE | ||
| 13:31:00 | 4083.0 | 32 | AT | 4083.0 | 4084.0 | Sell | 290 163 | 1794 | LSE | |
| 13:30:17 | 4085.0 | 3 | O | 4083.0 | 4086.0 | Buy | 290 131 | 1793 | LSE | |
| 13:27:31 | 4084.0 | 31 | AT | 4083.0 | 4084.0 | Buy | 290 128 | 1792 | LSE | |
| 13:26:15 | 4083.0 | 39 | AT | 4083.0 | 4084.0 | Sell | 290 097 | 1791 | LSE | |
| 13:24:16 | 4081.0 | 19 | AT | 4080.0 | 4081.0 | Buy | 290 058 | 1790 | LSE | |
| 13:23:52 | 4082.0 | 54 | AT | 4082.0 | 4083.0 | Sell | 290 039 | 1789 | LSE | |
| 13:23:52 | 4082.0 | 40 | AT | 4082.0 | 4083.0 | Sell | 289 985 | 1788 | LSE | |
| 13:22:18 | 4082.0 | 21 | AT | 4081.0 | 4082.0 | Buy | 289 945 | 1787 | LSE | |
| 13:22:03 | 4082.0 | 20 | AT | 4081.0 | 4082.0 | Buy | 289 924 | 1786 | LSE | |
| 13:20:57 | 4083.0 | 77 | AT | 4083.0 | 4084.0 | Sell | 289 904 | 1785 | LSE | |
| 13:20:12 | 4085.0 | 64 | AT | 4085.0 | 4086.0 | Sell | 289 827 | 1784 | LSE | |
| 13:20:12 | 4085.0 | 25 | AT | 4085.0 | 4086.0 | Sell | 289 763 | 1783 | LSE | |
| 13:20:12 | 4085.0 | 25 | AT | 4085.0 | 4086.0 | Sell | 289 738 | 1782 | LSE | |
| 13:20:12 | 4085.0 | 26 | AT | 4085.0 | 4086.0 | Sell | 289 713 | 1781 | LSE | |
| 13:20:12 | 4085.0 | 37 | AT | 4085.0 | 4086.0 | Sell | 289 687 | 1780 | LSE | |
| 13:20:01 | 4086.0 | 27 | AT | 4086.0 | 4088.0 | Sell | 289 650 | 1779 | LSE | |
| 13:20:01 | 4086.0 | 25 | AT | 4086.0 | 4088.0 | Sell | 289 623 | 1778 | LSE | |
| 13:20:01 | 4086.0 | 97 | AT | 4086.0 | 4088.0 | Sell | 289 598 | 1777 | LSE | |
| 13:20:01 | 4086.0 | 40 | AT | 4086.0 | 4088.0 | Sell | 289 501 | 1776 | LSE | |
| 13:19:51 | 4086.0 | 9 | AT | 4086.0 | 4087.0 | Sell | 289 461 | 1775 | LSE | |
| 13:19:51 | 4086.0 | 16 | AT | 4086.0 | 4087.0 | Sell | 289 452 | 1774 | LSE | |
| 13:19:51 | 4086.0 | 73 | AT | 4086.0 | 4088.0 | Sell | 289 436 | 1773 | LSE | |
| 13:18:47 | 4085.0 | 64 | AT | 4084.0 | 4085.0 | Buy | 289 363 | 1772 | LSE | |
| 13:18:40 | 4084.0 | 128 | O | 4084.0 | 4085.0 | Sell | 289 299 | 1771 | LSE | |
| 13:18:18 | 4082.539 | 2 | O | 4082.0 | 4085.0 | Sell | 289 171 | 1770 | LSE | |
| 13:17:11 | 4083.0 | 43 | O | 4081.0 | 4083.0 | Buy | 289 169 | 1769 | LSE | |
| 13:16:10 | 4080.0 | 102 | AT | 4079.0 | 4080.0 | Buy | 289 126 | 1768 | LSE | |
| 13:15:56 | 4080.0 | 1 | O | 4078.0 | 4080.0 | Buy | 289 024 | 1767 | LSE | |
| 13:15:48 | 4079.462 | 4 | O | 4078.0 | 4080.0 | Buy | 289 023 | 1766 | LSE | |
| 13:15:14 | 4078.0 | 56 | AT | 4076.0 | 4078.0 | Buy | 289 019 | 1765 | LSE | |
| 13:14:33 | 4076.811 | 309 | O | 4076.0 | 4078.0 | Sell | 288 963 | 1764 | LSE | |
| 13:13:50 | 4075.176 | 2237 | O | 4076.0 | 4079.0 | Sell | 288 654 | 1763 | LSE | |
| 13:12:03 | 4077.0 | 27 | AT | 4077.0 | 4078.0 | Sell | 286 417 | 1762 | LSE | |
| 13:12:03 | 4077.0 | 57 | AT | 4077.0 | 4078.0 | Sell | 286 390 | 1761 | LSE | |
| 13:12:01 | 4077.0 | 34 | O | 4077.0 | 4079.0 | Sell | 286 333 | 1760 | LSE | |
| 13:11:53 | 4080.219 | 3504 | O | 4076.0 | 4078.0 | Buy | 286 299 | 1759 | LSE | |
| 13:11:15 | 4076.5 | 58 | O | 4076.0 | 4077.0 | 282 795 | 1758 | LSE | ||
| 13:11:15 | 4076.5 | 77 | O | 4076.0 | 4077.0 | 282 737 | 1757 | LSE | ||
| 13:11:09 | 4077.0 | 325 | AT | 4077.0 | 4078.0 | Sell | 282 660 | 1756 | LSE | |
| 13:11:00 | 4077.0 | 38 | AT | 4077.0 | 4078.0 | Sell | 282 335 | 1755 | LSE | |
| 13:10:31 | 4077.0 | 45 | AT | 4077.0 | 4079.0 | Sell | 282 297 | 1754 | LSE | |
| 13:10:31 | 4077.0 | 27 | AT | 4077.0 | 4079.0 | Sell | 282 252 | 1753 | LSE | |
| 13:10:31 | 4077.0 | 38 | AT | 4077.0 | 4079.0 | Sell | 282 225 | 1752 | LSE | |
| 13:10:02 | 4076.0 | 88 | O | 4075.0 | 4077.0 | 282 187 | 1751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
