Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:20:41 | 4050.0 | 24 | AT | 4050.0 | 4051.0 | Sell | 377 090 | 3201 | LSE | |
| 16:20:41 | 4050.0 | 28 | AT | 4050.0 | 4051.0 | Sell | 377 066 | 3200 | LSE | |
| 16:20:41 | 4050.0 | 25 | AT | 4050.0 | 4051.0 | Sell | 377 038 | 3199 | LSE | |
| 16:20:41 | 4050.0 | 20 | AT | 4050.0 | 4051.0 | Sell | 377 013 | 3198 | LSE | |
| 16:20:41 | 4050.0 | 5 | AT | 4050.0 | 4051.0 | Sell | 376 993 | 3197 | LSE | |
| 16:20:41 | 4050.0 | 40 | AT | 4050.0 | 4051.0 | Sell | 376 988 | 3196 | LSE | |
| 16:20:38 | 4051.0 | 27 | AT | 4051.0 | 4052.0 | Sell | 376 948 | 3195 | LSE | |
| 16:20:38 | 4051.0 | 24 | AT | 4051.0 | 4052.0 | Sell | 376 921 | 3194 | LSE | |
| 16:20:38 | 4051.0 | 29 | AT | 4051.0 | 4052.0 | Sell | 376 897 | 3193 | LSE | |
| 16:20:38 | 4052.0 | 232 | AT | 4052.0 | 4053.0 | Sell | 376 868 | 3192 | LSE | |
| 16:20:33 | 4053.0 | 27 | AT | 4053.0 | 4054.0 | Sell | 376 636 | 3191 | LSE | |
| 16:20:33 | 4053.0 | 112 | AT | 4053.0 | 4054.0 | Sell | 376 609 | 3190 | LSE | |
| 16:20:18 | 4055.002 | 88 | O | 4053.0 | 4055.0 | Buy | 376 497 | 3189 | LSE | |
| 16:20:17 | 4054.0 | 26 | AT | 4054.0 | 4056.0 | Sell | 376 409 | 3188 | LSE | |
| 16:20:17 | 4054.0 | 84 | AT | 4054.0 | 4056.0 | Sell | 376 383 | 3187 | LSE | |
| 16:20:17 | 4054.0 | 36 | AT | 4054.0 | 4056.0 | Sell | 376 299 | 3186 | LSE | |
| 16:20:17 | 4054.0 | 29 | AT | 4054.0 | 4056.0 | Sell | 376 263 | 3185 | LSE | |
| 16:20:06 | 4056.0 | 23 | AT | 4054.0 | 4056.0 | Buy | 376 234 | 3184 | LSE | |
| 16:20:06 | 4056.0 | 17 | AT | 4054.0 | 4056.0 | Buy | 376 211 | 3183 | LSE | |
| 16:20:06 | 4056.0 | 21 | AT | 4054.0 | 4056.0 | Buy | 376 194 | 3182 | LSE | |
| 16:20:06 | 4056.0 | 90 | AT | 4054.0 | 4056.0 | Buy | 376 173 | 3181 | LSE | |
| 16:20:02 | 4054.0 | 25 | AT | 4053.0 | 4054.0 | Buy | 376 083 | 3180 | LSE | |
| 16:20:02 | 4054.0 | 25 | AT | 4053.0 | 4054.0 | Buy | 376 058 | 3179 | LSE | |
| 16:19:56 | 4052.0 | 24 | AT | 4051.0 | 4052.0 | Buy | 376 033 | 3178 | LSE | |
| 16:19:53 | 4051.0 | 41 | AT | 4051.0 | 4052.0 | Sell | 376 009 | 3177 | LSE | |
| 16:19:41 | 4053.0 | 68 | AT | 4053.0 | 4054.0 | Sell | 375 968 | 3176 | LSE | |
| 16:19:41 | 4053.0 | 223 | AT | 4053.0 | 4054.0 | Sell | 375 900 | 3175 | LSE | |
| 16:19:40 | 4053.0 | 57 | AT | 4052.0 | 4053.0 | Buy | 375 677 | 3174 | LSE | |
| 16:19:40 | 4053.0 | 57 | AT | 4052.0 | 4053.0 | Buy | 375 620 | 3173 | LSE | |
| 16:19:31 | 4052.0 | 38 | AT | 4051.0 | 4052.0 | Buy | 375 563 | 3172 | LSE | |
| 16:19:31 | 4052.0 | 86 | AT | 4051.0 | 4052.0 | Buy | 375 525 | 3171 | LSE | |
| 16:19:31 | 4051.0 | 165 | AT | 4051.0 | 4052.0 | Sell | 375 439 | 3170 | LSE | |
| 16:19:30 | 4051.0 | 94 | AT | 4050.0 | 4051.0 | Buy | 375 274 | 3169 | LSE | |
| 16:19:30 | 4051.0 | 14 | AT | 4051.0 | 4053.0 | Sell | 375 180 | 3168 | LSE | |
| 16:19:30 | 4051.0 | 14 | AT | 4051.0 | 4053.0 | Sell | 375 166 | 3167 | LSE | |
| 16:19:26 | 4052.0 | 42 | AT | 4052.0 | 4053.0 | Sell | 375 152 | 3166 | LSE | |
| 16:19:24 | 4053.3 | 57 | O | 4052.0 | 4053.0 | Buy | 375 110 | 3165 | LSE | |
| 16:19:22 | 4052.0 | 104 | AT | 4051.0 | 4052.0 | Buy | 375 053 | 3164 | LSE | |
| 16:19:22 | 4052.0 | 13 | AT | 4052.0 | 4053.0 | Sell | 374 949 | 3163 | LSE | |
| 16:19:22 | 4052.0 | 13 | AT | 4052.0 | 4053.0 | Sell | 374 936 | 3162 | LSE | |
| 16:19:05 | 4053.0 | 67 | AT | 4053.0 | 4054.0 | Sell | 374 923 | 3161 | LSE | |
| 16:19:05 | 4053.0 | 12 | AT | 4052.0 | 4053.0 | Buy | 374 856 | 3160 | LSE | |
| 16:19:05 | 4053.0 | 12 | AT | 4052.0 | 4053.0 | Buy | 374 844 | 3159 | LSE | |
| 16:19:02 | 4053.0 | 139 | AT | 4053.0 | 4054.0 | Sell | 374 832 | 3158 | LSE | |
| 16:18:48 | 4052.0 | 20 | O | 4051.0 | 4053.0 | 374 693 | 3157 | LSE | ||
| 16:18:43 | 4051.0 | 132 | AT | 4050.0 | 4051.0 | Buy | 374 673 | 3156 | LSE | |
| 16:18:42 | 4051.0 | 25 | AT | 4051.0 | 4052.0 | Sell | 374 541 | 3155 | LSE | |
| 16:18:42 | 4051.0 | 27 | AT | 4051.0 | 4052.0 | Sell | 374 516 | 3154 | LSE | |
| 16:18:42 | 4051.0 | 39 | AT | 4051.0 | 4052.0 | Sell | 374 489 | 3153 | LSE | |
| 16:18:22 | 4051.0 | 61 | AT | 4050.0 | 4051.0 | Buy | 374 450 | 3152 | LSE | |
| 16:18:22 | 4051.0 | 70 | AT | 4051.0 | 4052.0 | Sell | 374 389 | 3151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
