Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:38:43 | 4089.0 | 44 | AT | 4089.0 | 4090.0 | Sell | 343 674 | 2601 | LSE | |
| 15:38:39 | 4090.5 | 81 | O | 4089.0 | 4091.0 | Buy | 343 630 | 2600 | LSE | |
| 15:38:38 | 4090.0 | 10 | AT | 4090.0 | 4091.0 | Sell | 343 549 | 2599 | LSE | |
| 15:38:37 | 4091.0 | 24 | AT | 4091.0 | 4092.0 | Sell | 343 539 | 2598 | LSE | |
| 15:38:37 | 4091.0 | 51 | AT | 4091.0 | 4092.0 | Sell | 343 515 | 2597 | LSE | |
| 15:38:34 | 4091.5 | 518 | O | 4091.0 | 4092.0 | 343 464 | 2596 | LSE | ||
| 15:38:26 | 4092.0 | 72 | O | 4091.0 | 4093.0 | 342 946 | 2595 | LSE | ||
| 15:38:25 | 4092.0 | 28 | AT | 4091.0 | 4092.0 | Buy | 342 874 | 2594 | LSE | |
| 15:38:15 | 4092.0 | 29 | AT | 4091.0 | 4092.0 | Buy | 342 846 | 2593 | LSE | |
| 15:37:15 | 4092.0 | 63 | AT | 4091.0 | 4092.0 | Buy | 342 817 | 2592 | LSE | |
| 15:37:13 | 4091.0 | 78 | AT | 4091.0 | 4093.0 | Sell | 342 754 | 2591 | LSE | |
| 15:37:13 | 4091.0 | 115 | AT | 4091.0 | 4093.0 | Sell | 342 676 | 2590 | LSE | |
| 15:37:13 | 4091.0 | 25 | AT | 4091.0 | 4093.0 | Sell | 342 561 | 2589 | LSE | |
| 15:37:13 | 4091.0 | 29 | AT | 4091.0 | 4093.0 | Sell | 342 536 | 2588 | LSE | |
| 15:37:13 | 4091.0 | 35 | AT | 4091.0 | 4093.0 | Sell | 342 507 | 2587 | LSE | |
| 15:36:36 | 4094.0 | 72 | AT | 4094.0 | 4095.0 | Sell | 342 472 | 2586 | LSE | |
| 15:36:36 | 4095.0 | 78 | O | 4093.0 | 4095.0 | Buy | 342 400 | 2585 | LSE | |
| 15:36:35 | 4095.0 | 6 | AT | 4093.0 | 4095.0 | Buy | 342 322 | 2584 | LSE | |
| 15:36:35 | 4095.0 | 36 | AT | 4095.0 | 4096.0 | Sell | 342 316 | 2583 | LSE | |
| 15:36:35 | 4096.0 | 18 | AT | 4096.0 | 4098.0 | Sell | 342 280 | 2582 | LSE | |
| 15:36:35 | 4096.0 | 11 | AT | 4096.0 | 4098.0 | Sell | 342 262 | 2581 | LSE | |
| 15:36:35 | 4096.0 | 141 | AT | 4096.0 | 4098.0 | Sell | 342 251 | 2580 | LSE | |
| 15:36:35 | 4096.0 | 81 | AT | 4096.0 | 4098.0 | Sell | 342 110 | 2579 | LSE | |
| 15:36:35 | 4096.0 | 39 | AT | 4096.0 | 4098.0 | Sell | 342 029 | 2578 | LSE | |
| 15:36:35 | 4096.0 | 28 | AT | 4096.0 | 4098.0 | Sell | 341 990 | 2577 | LSE | |
| 15:36:14 | 4097.0 | 63 | O | 4097.0 | 4099.0 | Sell | 341 962 | 2576 | LSE | |
| 15:36:14 | 4097.0 | 115 | O | 4097.0 | 4099.0 | Sell | 341 899 | 2575 | LSE | |
| 15:36:14 | 4097.0 | 215 | O | 4097.0 | 4099.0 | Sell | 341 784 | 2574 | LSE | |
| 15:36:14 | 4097.0 | 404 | O | 4097.0 | 4099.0 | Sell | 341 569 | 2573 | LSE | |
| 15:35:32 | 4097.0 | 27 | AT | 4097.0 | 4098.0 | Sell | 341 165 | 2572 | LSE | |
| 15:35:28 | 4098.0 | 39 | AT | 4098.0 | 4099.0 | Sell | 341 138 | 2571 | LSE | |
| 15:35:28 | 4098.0 | 58 | AT | 4098.0 | 4099.0 | Sell | 341 099 | 2570 | LSE | |
| 15:35:26 | 4099.0 | 114 | AT | 4099.0 | 4100.0 | Sell | 341 041 | 2569 | LSE | |
| 15:35:10 | 4099.0 | 68 | AT | 4099.0 | 4100.0 | Sell | 340 927 | 2568 | LSE | |
| 15:35:09 | 4099.0 | 75 | O | 4098.0 | 4100.0 | 340 859 | 2567 | LSE | ||
| 15:35:08 | 4099.0 | 35 | AT | 4098.0 | 4099.0 | Buy | 340 784 | 2566 | LSE | |
| 15:35:08 | 4099.0 | 133 | AT | 4098.0 | 4099.0 | Buy | 340 749 | 2565 | LSE | |
| 15:35:07 | 4098.0 | 73 | AT | 4097.0 | 4098.0 | Buy | 340 616 | 2564 | LSE | |
| 15:34:55 | 4097.0 | 79 | AT | 4097.0 | 4098.0 | Sell | 340 543 | 2563 | LSE | |
| 15:34:55 | 4097.0 | 17 | AT | 4097.0 | 4098.0 | Sell | 340 464 | 2562 | LSE | |
| 15:34:55 | 4097.0 | 66 | AT | 4097.0 | 4098.0 | Sell | 340 447 | 2561 | LSE | |
| 15:34:26 | 4098.0 | 59 | O | 4096.0 | 4098.0 | Buy | 340 381 | 2560 | LSE | |
| 15:33:27 | 4096.0 | 27 | AT | 4096.0 | 4097.0 | Sell | 340 322 | 2559 | LSE | |
| 15:33:27 | 4096.0 | 45 | AT | 4096.0 | 4097.0 | Sell | 340 295 | 2558 | LSE | |
| 15:33:25 | 4097.0 | 65 | AT | 4097.0 | 4098.0 | Sell | 340 250 | 2557 | LSE | |
| 15:33:25 | 4097.0 | 36 | AT | 4097.0 | 4098.0 | Sell | 340 185 | 2556 | LSE | |
| 15:33:18 | 4098.0 | 525 | O | 4097.0 | 4099.0 | 340 149 | 2555 | LSE | ||
| 15:32:50 | 4099.0 | 37 | O | 4097.0 | 4099.0 | Buy | 339 624 | 2554 | LSE | |
| 15:32:37 | 4096.0 | 81 | AT | 4095.0 | 4096.0 | Buy | 339 587 | 2553 | LSE | |
| 15:31:57 | 4089.0 | 28 | AT | 4089.0 | 4091.0 | Sell | 339 506 | 2552 | LSE | |
| 15:31:57 | 4089.0 | 28 | AT | 4089.0 | 4091.0 | Sell | 339 478 | 2551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
