Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:31:27 | 4100.0 | 138 | AT | 4099.0 | 4100.0 | Buy | 302 149 | 1951 | LSE | |
| 14:30:44 | 4098.0 | 125 | AT | 4098.0 | 4099.0 | Sell | 302 011 | 1950 | LSE | |
| 14:30:44 | 4098.0 | 13 | AT | 4098.0 | 4099.0 | Sell | 301 886 | 1949 | LSE | |
| 14:30:44 | 4098.0 | 20 | AT | 4098.0 | 4099.0 | Sell | 301 873 | 1948 | LSE | |
| 14:30:44 | 4098.0 | 37 | AT | 4098.0 | 4099.0 | Sell | 301 853 | 1947 | LSE | |
| 14:30:44 | 4098.0 | 38 | AT | 4098.0 | 4099.0 | Sell | 301 816 | 1946 | LSE | |
| 14:30:09 | 4099.0 | 29 | AT | 4098.0 | 4099.0 | Buy | 301 778 | 1945 | LSE | |
| 14:30:09 | 4099.0 | 2 | AT | 4098.0 | 4099.0 | Buy | 301 749 | 1944 | LSE | |
| 14:30:09 | 4099.0 | 80 | AT | 4098.0 | 4099.0 | Buy | 301 747 | 1943 | LSE | |
| 14:29:40 | 4097.0 | 35 | AT | 4096.0 | 4097.0 | Buy | 301 667 | 1942 | LSE | |
| 14:29:29 | 4097.0 | 36 | AT | 4095.0 | 4097.0 | Buy | 301 632 | 1941 | LSE | |
| 14:29:29 | 4097.0 | 36 | AT | 4095.0 | 4097.0 | Buy | 301 596 | 1940 | LSE | |
| 14:29:25 | 4096.0 | 100 | AT | 4095.0 | 4096.0 | Buy | 301 560 | 1939 | LSE | |
| 14:29:25 | 4096.0 | 100 | AT | 4095.0 | 4096.0 | Buy | 301 460 | 1938 | LSE | |
| 14:29:11 | 4094.811 | 210 | O | 4094.0 | 4096.0 | Sell | 301 360 | 1937 | LSE | |
| 14:27:07 | 4095.007 | 242 | O | 4094.0 | 4096.0 | Buy | 301 150 | 1936 | LSE | |
| 14:26:04 | 4095.0 | 12 | O | 4094.0 | 4096.0 | 300 908 | 1935 | LSE | ||
| 14:25:33 | 4095.0 | 24 | AT | 4094.0 | 4095.0 | Buy | 300 896 | 1934 | LSE | |
| 14:25:19 | 4095.0 | 6 | AT | 4093.0 | 4095.0 | Buy | 300 872 | 1933 | LSE | |
| 14:25:19 | 4095.0 | 9 | AT | 4095.0 | 4096.0 | Sell | 300 866 | 1932 | LSE | |
| 14:25:19 | 4095.0 | 13 | AT | 4095.0 | 4096.0 | Sell | 300 857 | 1931 | LSE | |
| 14:25:19 | 4095.0 | 28 | AT | 4095.0 | 4096.0 | Sell | 300 844 | 1930 | LSE | |
| 14:25:19 | 4095.0 | 22 | AT | 4095.0 | 4096.0 | Sell | 300 816 | 1929 | LSE | |
| 14:25:19 | 4096.0 | 26 | AT | 4096.0 | 4097.0 | Sell | 300 794 | 1928 | LSE | |
| 14:25:19 | 4096.0 | 38 | AT | 4096.0 | 4097.0 | Sell | 300 768 | 1927 | LSE | |
| 14:25:19 | 4096.0 | 38 | AT | 4096.0 | 4097.0 | Sell | 300 730 | 1926 | LSE | |
| 14:24:49 | 4098.0 | 6 | O | 4096.0 | 4098.0 | Buy | 300 692 | 1925 | LSE | |
| 14:24:28 | 4097.0 | 36 | O | 4096.0 | 4097.0 | Buy | 300 686 | 1924 | LSE | |
| 14:22:23 | 4096.0 | 48 | AT | 4095.0 | 4096.0 | Buy | 300 650 | 1923 | LSE | |
| 14:22:23 | 4096.0 | 2 | AT | 4095.0 | 4096.0 | Buy | 300 602 | 1922 | LSE | |
| 14:21:17 | 4094.0 | 83 | O | 4093.0 | 4095.0 | 300 600 | 1921 | LSE | ||
| 14:20:19 | 4092.0 | 68 | O | 4090.0 | 4092.0 | Buy | 300 517 | 1920 | LSE | |
| 14:20:14 | 4091.0 | 15 | AT | 4089.0 | 4091.0 | Buy | 300 449 | 1919 | LSE | |
| 14:20:14 | 4091.0 | 24 | AT | 4089.0 | 4091.0 | Buy | 300 434 | 1918 | LSE | |
| 14:19:25 | 4091.0 | 41 | AT | 4089.0 | 4091.0 | Buy | 300 410 | 1917 | LSE | |
| 14:19:25 | 4091.0 | 72 | AT | 4089.0 | 4091.0 | Buy | 300 369 | 1916 | LSE | |
| 14:18:29 | 4090.0 | 20 | AT | 4089.0 | 4090.0 | Buy | 300 297 | 1915 | LSE | |
| 14:18:29 | 4090.0 | 20 | AT | 4089.0 | 4090.0 | Buy | 300 277 | 1914 | LSE | |
| 14:18:05 | 4090.0 | 45 | AT | 4089.0 | 4090.0 | Buy | 300 257 | 1913 | LSE | |
| 14:18:05 | 4091.0 | 45 | AT | 4091.0 | 4092.0 | Sell | 300 212 | 1912 | LSE | |
| 14:18:05 | 4091.0 | 32 | AT | 4091.0 | 4092.0 | Sell | 300 167 | 1911 | LSE | |
| 14:17:38 | 4091.0 | 13 | AT | 4089.0 | 4091.0 | Buy | 300 135 | 1910 | LSE | |
| 14:17:38 | 4091.0 | 41 | AT | 4089.0 | 4091.0 | Buy | 300 122 | 1909 | LSE | |
| 14:17:08 | 4090.0 | 63 | AT | 4089.0 | 4090.0 | Buy | 300 081 | 1908 | LSE | |
| 14:16:49 | 4090.0 | 39 | AT | 4090.0 | 4091.0 | Sell | 300 018 | 1907 | LSE | |
| 14:15:28 | 4091.0 | 30 | AT | 4090.0 | 4091.0 | Buy | 299 979 | 1906 | LSE | |
| 14:15:28 | 4091.0 | 2 | AT | 4090.0 | 4091.0 | Buy | 299 949 | 1905 | LSE | |
| 14:15:28 | 4091.0 | 28 | AT | 4090.0 | 4091.0 | Buy | 299 947 | 1904 | LSE | |
| 14:15:20 | 4091.0 | 353 | O | 4090.0 | 4091.0 | Buy | 299 919 | 1903 | LSE | |
| 14:15:19 | 4091.0 | 25 | AT | 4091.0 | 4092.0 | Sell | 299 566 | 1902 | LSE | |
| 14:15:19 | 4091.0 | 26 | AT | 4091.0 | 4092.0 | Sell | 299 541 | 1901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
