Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:12:04 | 4102.0 | 98 | AT | 4101.0 | 4102.0 | Buy | 239 319 | 1051 | LSE | |
| 11:11:29 | 4101.0 | 1 | O | 4100.0 | 4102.0 | 239 221 | 1050 | LSE | ||
| 11:11:29 | 4101.0 | 22 | AT | 4100.0 | 4101.0 | Buy | 239 220 | 1049 | LSE | |
| 11:11:16 | 4101.0 | 72 | O | 4100.0 | 4102.0 | 239 198 | 1048 | LSE | ||
| 11:11:06 | 4101.0 | 19 | AT | 4100.0 | 4101.0 | Buy | 239 126 | 1047 | LSE | |
| 11:10:52 | 4101.0 | 80 | AT | 4100.0 | 4101.0 | Buy | 239 107 | 1046 | LSE | |
| 11:10:52 | 4101.0 | 67 | AT | 4100.0 | 4101.0 | Buy | 239 027 | 1045 | LSE | |
| 11:10:52 | 4101.0 | 138 | AT | 4100.0 | 4101.0 | Buy | 238 960 | 1044 | LSE | |
| 11:10:15 | 4101.0 | 8 | AT | 4101.0 | 4102.0 | Sell | 238 822 | 1043 | LSE | |
| 11:10:15 | 4101.0 | 13 | AT | 4101.0 | 4102.0 | Sell | 238 814 | 1042 | LSE | |
| 11:10:15 | 4101.0 | 69 | AT | 4101.0 | 4102.0 | Sell | 238 801 | 1041 | LSE | |
| 11:09:03 | 4101.0 | 25 | AT | 4100.0 | 4101.0 | Buy | 238 732 | 1040 | LSE | |
| 11:08:56 | 4101.0 | 32 | O | 4100.0 | 4102.0 | 238 707 | 1039 | LSE | ||
| 11:08:37 | 4100.0 | 1 | O | 4100.0 | 4102.0 | Sell | 238 675 | 1038 | LSE | |
| 11:08:23 | 4102.0 | 25 | AT | 4100.0 | 4102.0 | Buy | 238 674 | 1037 | LSE | |
| 11:08:06 | 4101.5 | 68 | O | 4100.0 | 4102.0 | Buy | 238 649 | 1036 | LSE | |
| 11:08:05 | 4101.0 | 150 | AT | 4100.0 | 4101.0 | Buy | 238 581 | 1035 | LSE | |
| 11:07:21 | 4100.0 | 53 | O | 4099.0 | 4100.0 | Buy | 238 431 | 1034 | LSE | |
| 11:07:21 | 4100.0 | 37 | AT | 4100.0 | 4101.0 | Sell | 238 378 | 1033 | LSE | |
| 11:07:21 | 4100.0 | 28 | AT | 4100.0 | 4101.0 | Sell | 238 341 | 1032 | LSE | |
| 11:07:21 | 4100.0 | 26 | AT | 4100.0 | 4101.0 | Sell | 238 313 | 1031 | LSE | |
| 11:07:01 | 4100.0 | 159 | O | 4100.0 | 4101.0 | Sell | 238 287 | 1030 | LSE | |
| 11:07:00 | 4100.0 | 29 | AT | 4099.0 | 4100.0 | Buy | 238 128 | 1029 | LSE | |
| 11:05:39 | 4100.0 | 23 | AT | 4099.0 | 4100.0 | Buy | 238 099 | 1028 | LSE | |
| 11:05:35 | 4101.0 | 16 | O | 4099.0 | 4101.0 | Buy | 238 076 | 1027 | LSE | |
| 11:05:35 | 4100.0 | 128 | O | 4099.0 | 4101.0 | 238 060 | 1026 | LSE | ||
| 11:05:35 | 4100.0 | 86 | AT | 4100.0 | 4101.0 | Sell | 237 932 | 1025 | LSE | |
| 11:05:35 | 4100.0 | 39 | AT | 4100.0 | 4101.0 | Sell | 237 846 | 1024 | LSE | |
| 11:05:35 | 4100.0 | 29 | AT | 4100.0 | 4101.0 | Sell | 237 807 | 1023 | LSE | |
| 11:05:35 | 4100.0 | 24 | AT | 4100.0 | 4101.0 | Sell | 237 778 | 1022 | LSE | |
| 11:05:35 | 4101.0 | 16 | AT | 4101.0 | 4102.0 | Sell | 237 754 | 1021 | LSE | |
| 11:05:35 | 4101.0 | 18 | AT | 4101.0 | 4102.0 | Sell | 237 738 | 1020 | LSE | |
| 11:05:35 | 4101.0 | 128 | AT | 4101.0 | 4102.0 | Sell | 237 720 | 1019 | LSE | |
| 11:05:35 | 4101.0 | 26 | AT | 4101.0 | 4102.0 | Sell | 237 592 | 1018 | LSE | |
| 11:05:28 | 4101.5 | 33 | O | 4101.0 | 4102.0 | 237 566 | 1017 | LSE | ||
| 11:05:21 | 4102.0 | 25 | AT | 4101.0 | 4102.0 | Buy | 237 533 | 1016 | LSE | |
| 11:05:17 | 4101.999 | 478 | O | 4101.0 | 4103.0 | Sell | 237 508 | 1015 | LSE | |
| 11:05:10 | 4102.0 | 27 | AT | 4101.0 | 4102.0 | Buy | 237 030 | 1014 | LSE | |
| 11:05:02 | 4101.0 | 37 | AT | 4101.0 | 4102.0 | Sell | 237 003 | 1013 | LSE | |
| 11:05:02 | 4101.0 | 26 | AT | 4101.0 | 4102.0 | Sell | 236 966 | 1012 | LSE | |
| 11:05:02 | 4101.0 | 29 | AT | 4101.0 | 4102.0 | Sell | 236 940 | 1011 | LSE | |
| 11:04:30 | 4101.0 | 27 | AT | 4100.0 | 4101.0 | Buy | 236 911 | 1010 | LSE | |
| 11:04:27 | 4099.0 | 134 | AT | 4097.0 | 4099.0 | Buy | 236 884 | 1009 | LSE | |
| 11:04:27 | 4099.0 | 162 | AT | 4097.0 | 4099.0 | Buy | 236 750 | 1008 | LSE | |
| 11:03:33 | 4098.002 | 70 | O | 4097.0 | 4099.0 | Buy | 236 588 | 1007 | LSE | |
| 11:03:29 | 4097.56 | 300 | O | 4097.0 | 4099.0 | Sell | 236 518 | 1006 | LSE | |
| 11:02:35 | 4098.0 | 485 | O | 4097.0 | 4099.0 | 236 218 | 1005 | LSE | ||
| 11:02:16 | 4097.0 | 1 | O | 4097.0 | 4099.0 | Sell | 235 733 | 1004 | LSE | |
| 11:02:14 | 4097.0 | 1 | O | 4097.0 | 4099.0 | Sell | 235 732 | 1003 | LSE | |
| 11:02:13 | 4097.0 | 1 | O | 4097.0 | 4099.0 | Sell | 235 731 | 1002 | LSE | |
| 11:01:47 | 4098.0 | 10 | AT | 4098.0 | 4099.0 | Sell | 235 730 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
