Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:18:34 | 4100.0 | 5 | AT | 4099.0 | 4100.0 | Buy | 329 987 | 2401 | LSE | |
| 15:18:33 | 4100.0 | 47 | AT | 4099.0 | 4100.0 | Buy | 329 982 | 2400 | LSE | |
| 15:18:33 | 4100.0 | 134 | AT | 4099.0 | 4100.0 | Buy | 329 935 | 2399 | LSE | |
| 15:18:33 | 4100.0 | 112 | AT | 4099.0 | 4100.0 | Buy | 329 801 | 2398 | LSE | |
| 15:18:33 | 4100.0 | 129 | AT | 4099.0 | 4100.0 | Buy | 329 689 | 2397 | LSE | |
| 15:18:16 | 4100.0 | 5 | AT | 4099.0 | 4100.0 | Buy | 329 560 | 2396 | LSE | |
| 15:18:16 | 4100.0 | 128 | AT | 4099.0 | 4100.0 | Buy | 329 555 | 2395 | LSE | |
| 15:18:16 | 4100.0 | 30 | AT | 4100.0 | 4101.0 | Sell | 329 427 | 2394 | LSE | |
| 15:18:16 | 4100.0 | 28 | AT | 4099.0 | 4100.0 | Buy | 329 397 | 2393 | LSE | |
| 15:18:16 | 4100.0 | 120 | AT | 4099.0 | 4100.0 | Buy | 329 369 | 2392 | LSE | |
| 15:18:16 | 4100.0 | 84 | AT | 4099.0 | 4100.0 | Buy | 329 249 | 2391 | LSE | |
| 15:18:16 | 4100.0 | 35 | AT | 4100.0 | 4101.0 | Sell | 329 165 | 2390 | LSE | |
| 15:18:16 | 4100.0 | 60 | AT | 4099.0 | 4100.0 | Buy | 329 130 | 2389 | LSE | |
| 15:18:16 | 4100.0 | 244 | AT | 4099.0 | 4100.0 | Buy | 329 070 | 2388 | LSE | |
| 15:18:16 | 4100.0 | 62 | AT | 4099.0 | 4100.0 | Buy | 328 826 | 2387 | LSE | |
| 15:18:16 | 4100.0 | 21 | AT | 4099.0 | 4100.0 | Buy | 328 764 | 2386 | LSE | |
| 15:18:16 | 4100.0 | 37 | AT | 4099.0 | 4100.0 | Buy | 328 743 | 2385 | LSE | |
| 15:18:14 | 4099.0 | 100 | O | 4098.0 | 4100.0 | 328 706 | 2384 | LSE | ||
| 15:17:56 | 4100.0 | 46 | O | 4098.0 | 4100.0 | Buy | 328 606 | 2383 | LSE | |
| 15:16:12 | 4098.002 | 140 | O | 4098.0 | 4099.0 | Sell | 328 560 | 2382 | LSE | |
| 15:15:10 | 4097.0 | 23 | AT | 4097.0 | 4098.0 | Sell | 328 420 | 2381 | LSE | |
| 15:15:10 | 4097.0 | 36 | AT | 4097.0 | 4098.0 | Sell | 328 397 | 2380 | LSE | |
| 15:15:10 | 4097.0 | 38 | AT | 4097.0 | 4098.0 | Sell | 328 361 | 2379 | LSE | |
| 15:14:32 | 4097.0 | 29 | AT | 4096.0 | 4097.0 | Buy | 328 323 | 2378 | LSE | |
| 15:14:32 | 4097.0 | 26 | AT | 4096.0 | 4097.0 | Buy | 328 294 | 2377 | LSE | |
| 15:14:22 | 4097.0 | 28 | AT | 4096.0 | 4097.0 | Buy | 328 268 | 2376 | LSE | |
| 15:14:21 | 4096.0 | 87 | AT | 4095.0 | 4096.0 | Buy | 328 240 | 2375 | LSE | |
| 15:14:21 | 4096.0 | 2 | AT | 4095.0 | 4096.0 | Buy | 328 153 | 2374 | LSE | |
| 15:14:21 | 4096.0 | 6 | AT | 4095.0 | 4096.0 | Buy | 328 151 | 2373 | LSE | |
| 15:12:44 | 4094.0 | 28 | AT | 4093.0 | 4094.0 | Buy | 328 145 | 2372 | LSE | |
| 15:12:08 | 4094.0 | 42 | AT | 4094.0 | 4095.0 | Sell | 328 117 | 2371 | LSE | |
| 15:12:07 | 4094.0 | 175 | AT | 4094.0 | 4095.0 | Sell | 328 075 | 2370 | LSE | |
| 15:12:07 | 4094.0 | 40 | AT | 4094.0 | 4095.0 | Sell | 327 900 | 2369 | LSE | |
| 15:12:07 | 4094.0 | 68 | AT | 4094.0 | 4095.0 | Sell | 327 860 | 2368 | LSE | |
| 15:10:38 | 4094.0 | 81 | O | 4094.0 | 4096.0 | Sell | 327 792 | 2367 | LSE | |
| 15:10:08 | 4094.0 | 28 | AT | 4093.0 | 4094.0 | Buy | 327 711 | 2366 | LSE | |
| 15:10:03 | 4091.0 | 35 | AT | 4090.0 | 4091.0 | Buy | 327 683 | 2365 | LSE | |
| 15:09:21 | 4090.0 | 4 | O | 4089.0 | 4091.0 | 327 648 | 2364 | LSE | ||
| 15:08:51 | 4091.0 | 120 | AT | 4091.0 | 4092.0 | Sell | 327 644 | 2363 | LSE | |
| 15:08:25 | 4092.998 | 122 | O | 4092.0 | 4094.0 | Sell | 327 524 | 2362 | LSE | |
| 15:08:20 | 4093.0 | 27 | AT | 4093.0 | 4094.0 | Sell | 327 402 | 2361 | LSE | |
| 15:07:35 | 4093.0 | 75 | O | 4092.0 | 4094.0 | 327 375 | 2360 | LSE | ||
| 15:07:35 | 4093.0 | 123 | O | 4092.0 | 4094.0 | 327 300 | 2359 | LSE | ||
| 15:07:17 | 4096.0 | 78 | O | 4095.0 | 4096.0 | Buy | 327 177 | 2358 | LSE | |
| 15:07:07 | 4095.0 | 70 | O | 4094.0 | 4096.0 | 327 099 | 2357 | LSE | ||
| 15:07:01 | 4096.0 | 51 | AT | 4096.0 | 4097.0 | Sell | 327 029 | 2356 | LSE | |
| 15:06:50 | 4097.0 | 26 | AT | 4097.0 | 4098.0 | Sell | 326 978 | 2355 | LSE | |
| 15:06:50 | 4097.0 | 67 | AT | 4097.0 | 4098.0 | Sell | 326 952 | 2354 | LSE | |
| 15:06:50 | 4097.0 | 38 | AT | 4097.0 | 4098.0 | Sell | 326 885 | 2353 | LSE | |
| 15:06:31 | 4098.0 | 68 | AT | 4098.0 | 4099.0 | Sell | 326 847 | 2352 | LSE | |
| 15:06:05 | 4098.0 | 22 | AT | 4096.0 | 4098.0 | Buy | 326 779 | 2351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
