Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:10:01 | 4066.0 | 27 | AT | 4066.0 | 4067.0 | Sell | 365 212 | 3001 | LSE | |
| 16:10:01 | 4066.0 | 29 | AT | 4066.0 | 4067.0 | Sell | 365 185 | 3000 | LSE | |
| 16:09:56 | 4067.0 | 13 | AT | 4066.0 | 4067.0 | Buy | 365 156 | 2999 | LSE | |
| 16:09:56 | 4067.0 | 86 | AT | 4066.0 | 4067.0 | Buy | 365 143 | 2998 | LSE | |
| 16:09:53 | 4065.0 | 141 | AT | 4065.0 | 4067.0 | Sell | 365 057 | 2997 | LSE | |
| 16:09:53 | 4065.0 | 27 | AT | 4065.0 | 4067.0 | Sell | 364 916 | 2996 | LSE | |
| 16:09:49 | 4065.0 | 126 | AT | 4063.0 | 4065.0 | Buy | 364 889 | 2995 | LSE | |
| 16:09:49 | 4065.0 | 5 | AT | 4063.0 | 4065.0 | Buy | 364 763 | 2994 | LSE | |
| 16:09:49 | 4065.0 | 86 | AT | 4063.0 | 4065.0 | Buy | 364 758 | 2993 | LSE | |
| 16:09:49 | 4065.0 | 35 | AT | 4063.0 | 4065.0 | Buy | 364 672 | 2992 | LSE | |
| 16:09:39 | 4064.0 | 37 | AT | 4062.0 | 4064.0 | Buy | 364 637 | 2991 | LSE | |
| 16:09:38 | 4063.0 | 26 | AT | 4061.0 | 4063.0 | Buy | 364 600 | 2990 | LSE | |
| 16:09:38 | 4063.0 | 68 | AT | 4061.0 | 4063.0 | Buy | 364 574 | 2989 | LSE | |
| 16:09:38 | 4063.0 | 134 | AT | 4061.0 | 4063.0 | Buy | 364 506 | 2988 | LSE | |
| 16:09:38 | 4063.0 | 86 | AT | 4061.0 | 4063.0 | Buy | 364 372 | 2987 | LSE | |
| 16:09:12 | 4061.0 | 4 | AT | 4061.0 | 4063.0 | Sell | 364 286 | 2986 | LSE | |
| 16:09:12 | 4061.0 | 17 | AT | 4061.0 | 4063.0 | Sell | 364 282 | 2985 | LSE | |
| 16:09:12 | 4061.0 | 12 | AT | 4061.0 | 4063.0 | Sell | 364 265 | 2984 | LSE | |
| 16:09:12 | 4061.0 | 27 | AT | 4061.0 | 4063.0 | Sell | 364 253 | 2983 | LSE | |
| 16:09:12 | 4062.0 | 25 | AT | 4062.0 | 4063.0 | Sell | 364 226 | 2982 | LSE | |
| 16:09:12 | 4062.0 | 27 | AT | 4062.0 | 4063.0 | Sell | 364 201 | 2981 | LSE | |
| 16:09:11 | 4062.0 | 29 | AT | 4062.0 | 4064.0 | Sell | 364 174 | 2980 | LSE | |
| 16:09:11 | 4062.0 | 26 | AT | 4062.0 | 4064.0 | Sell | 364 145 | 2979 | LSE | |
| 16:09:09 | 4062.0 | 14 | AT | 4062.0 | 4064.0 | Sell | 364 119 | 2978 | LSE | |
| 16:08:58 | 4064.0 | 180 | AT | 4063.0 | 4064.0 | Buy | 364 105 | 2977 | LSE | |
| 16:08:42 | 4064.0 | 24 | AT | 4064.0 | 4065.0 | Sell | 363 925 | 2976 | LSE | |
| 16:08:42 | 4064.0 | 82 | AT | 4064.0 | 4065.0 | Sell | 363 901 | 2975 | LSE | |
| 16:08:42 | 4065.0 | 15 | AT | 4065.0 | 4066.0 | Sell | 363 819 | 2974 | LSE | |
| 16:08:42 | 4065.0 | 15 | AT | 4065.0 | 4066.0 | Sell | 363 804 | 2973 | LSE | |
| 16:08:34 | 4065.0 | 38 | AT | 4065.0 | 4066.0 | Sell | 363 789 | 2972 | LSE | |
| 16:08:34 | 4065.0 | 68 | AT | 4065.0 | 4066.0 | Sell | 363 751 | 2971 | LSE | |
| 16:08:26 | 4066.0 | 31 | AT | 4065.0 | 4066.0 | Buy | 363 683 | 2970 | LSE | |
| 16:08:00 | 4065.0 | 20 | AT | 4063.0 | 4065.0 | Buy | 363 652 | 2969 | LSE | |
| 16:07:22 | 4065.0 | 47 | AT | 4065.0 | 4066.0 | Sell | 363 632 | 2968 | LSE | |
| 16:07:19 | 4066.0 | 133 | AT | 4066.0 | 4068.0 | Sell | 363 585 | 2967 | LSE | |
| 16:07:19 | 4066.0 | 24 | AT | 4066.0 | 4068.0 | Sell | 363 452 | 2966 | LSE | |
| 16:07:19 | 4066.0 | 70 | AT | 4066.0 | 4068.0 | Sell | 363 428 | 2965 | LSE | |
| 16:07:19 | 4066.0 | 34 | AT | 4066.0 | 4068.0 | Sell | 363 358 | 2964 | LSE | |
| 16:07:19 | 4066.0 | 36 | AT | 4066.0 | 4068.0 | Sell | 363 324 | 2963 | LSE | |
| 16:07:13 | 4067.0 | 4 | AT | 4067.0 | 4068.0 | Sell | 363 288 | 2962 | LSE | |
| 16:07:05 | 4067.0 | 86 | AT | 4067.0 | 4068.0 | Sell | 363 284 | 2961 | LSE | |
| 16:07:05 | 4067.0 | 81 | AT | 4067.0 | 4068.0 | Sell | 363 198 | 2960 | LSE | |
| 16:07:05 | 4067.0 | 36 | AT | 4067.0 | 4068.0 | Sell | 363 117 | 2959 | LSE | |
| 16:06:49 | 4066.0 | 25 | AT | 4064.0 | 4066.0 | Buy | 363 081 | 2958 | LSE | |
| 16:06:49 | 4066.0 | 28 | AT | 4064.0 | 4066.0 | Buy | 363 056 | 2957 | LSE | |
| 16:06:40 | 4066.0 | 29 | AT | 4064.0 | 4066.0 | Buy | 363 028 | 2956 | LSE | |
| 16:06:40 | 4066.0 | 5 | AT | 4064.0 | 4066.0 | Buy | 362 999 | 2955 | LSE | |
| 16:06:40 | 4066.0 | 33 | AT | 4064.0 | 4066.0 | Buy | 362 994 | 2954 | LSE | |
| 16:06:21 | 4063.0 | 139 | AT | 4061.0 | 4063.0 | Buy | 362 961 | 2953 | LSE | |
| 16:06:21 | 4063.0 | 35 | AT | 4061.0 | 4063.0 | Buy | 362 822 | 2952 | LSE | |
| 16:05:56 | 4062.0 | 45 | AT | 4060.0 | 4062.0 | Buy | 362 787 | 2951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
