Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:12:25 | 4057.0 | 23 | AT | 4056.0 | 4057.0 | Buy | 369 046 | 3051 | LSE | |
| 16:12:23 | 4057.0 | 74 | O | 4056.0 | 4058.0 | 369 023 | 3050 | LSE | ||
| 16:12:22 | 4057.0 | 22 | AT | 4056.0 | 4057.0 | Buy | 368 949 | 3049 | LSE | |
| 16:12:22 | 4057.0 | 54 | AT | 4055.0 | 4057.0 | Buy | 368 927 | 3048 | LSE | |
| 16:12:22 | 4057.0 | 22 | AT | 4055.0 | 4057.0 | Buy | 368 873 | 3047 | LSE | |
| 16:12:22 | 4057.0 | 23 | AT | 4055.0 | 4057.0 | Buy | 368 851 | 3046 | LSE | |
| 16:12:12 | 4057.0 | 201 | O | 4055.0 | 4058.0 | Buy | 368 828 | 3045 | LSE | |
| 16:12:11 | 4057.0 | 52 | AT | 4057.0 | 4058.0 | Sell | 368 627 | 3044 | LSE | |
| 16:11:57 | 4059.0 | 23 | AT | 4058.0 | 4059.0 | Buy | 368 575 | 3043 | LSE | |
| 16:11:24 | 4058.0 | 36 | AT | 4056.0 | 4058.0 | Buy | 368 552 | 3042 | LSE | |
| 16:11:24 | 4058.0 | 37 | AT | 4058.0 | 4059.0 | Sell | 368 516 | 3041 | LSE | |
| 16:11:18 | 4058.0 | 7 | AT | 4057.0 | 4058.0 | Buy | 368 479 | 3040 | LSE | |
| 16:11:18 | 4058.0 | 73 | AT | 4057.0 | 4058.0 | Buy | 368 472 | 3039 | LSE | |
| 16:11:17 | 4058.0 | 47 | AT | 4058.0 | 4059.0 | Sell | 368 399 | 3038 | LSE | |
| 16:11:08 | 4059.0 | 97 | O | 4058.0 | 4060.0 | 368 352 | 3037 | LSE | ||
| 16:11:03 | 4060.0 | 39 | AT | 4059.0 | 4060.0 | Buy | 368 255 | 3036 | LSE | |
| 16:11:03 | 4060.0 | 10 | AT | 4058.0 | 4060.0 | Buy | 368 216 | 3035 | LSE | |
| 16:11:03 | 4060.0 | 24 | AT | 4058.0 | 4060.0 | Buy | 368 206 | 3034 | LSE | |
| 16:10:45 | 4060.0 | 77 | AT | 4060.0 | 4061.0 | Sell | 368 182 | 3033 | LSE | |
| 16:10:38 | 4061.0 | 76 | O | 4060.0 | 4062.0 | 368 105 | 3032 | LSE | ||
| 16:10:35 | 4062.0 | 90 | O | 4061.0 | 4063.0 | 368 029 | 3031 | LSE | ||
| 16:10:25 | 4063.0 | 123 | O | 4062.0 | 4064.0 | 367 939 | 3030 | LSE | ||
| 16:10:25 | 4064.0 | 105 | AT | 4064.0 | 4065.0 | Sell | 367 816 | 3029 | LSE | |
| 16:10:20 | 4066.0 | 40 | AT | 4066.0 | 4068.0 | Sell | 367 711 | 3028 | LSE | |
| 16:10:20 | 4066.0 | 36 | AT | 4066.0 | 4068.0 | Sell | 367 671 | 3027 | LSE | |
| 16:10:20 | 4066.0 | 29 | AT | 4066.0 | 4068.0 | Sell | 367 635 | 3026 | LSE | |
| 16:10:20 | 4066.0 | 900 | O | 4066.0 | 4068.0 | Sell | 367 606 | 3025 | LSE | |
| 16:10:16 | 4068.0 | 24 | AT | 4067.0 | 4068.0 | Buy | 366 706 | 3024 | LSE | |
| 16:10:16 | 4068.0 | 24 | AT | 4067.0 | 4068.0 | Buy | 366 682 | 3023 | LSE | |
| 16:10:16 | 4068.0 | 23 | AT | 4066.0 | 4068.0 | Buy | 366 658 | 3022 | LSE | |
| 16:10:16 | 4068.0 | 21 | AT | 4066.0 | 4068.0 | Buy | 366 635 | 3021 | LSE | |
| 16:10:16 | 4068.0 | 23 | AT | 4066.0 | 4068.0 | Buy | 366 614 | 3020 | LSE | |
| 16:10:14 | 4067.0 | 58 | AT | 4067.0 | 4068.0 | Sell | 366 591 | 3019 | LSE | |
| 16:10:14 | 4068.0 | 268 | AT | 4068.0 | 4070.0 | Sell | 366 533 | 3018 | LSE | |
| 16:10:14 | 4068.0 | 35 | AT | 4068.0 | 4070.0 | Sell | 366 265 | 3017 | LSE | |
| 16:10:12 | 4068.0 | 70 | AT | 4068.0 | 4069.0 | Sell | 366 230 | 3016 | LSE | |
| 16:10:12 | 4068.0 | 101 | AT | 4067.0 | 4068.0 | Buy | 366 160 | 3015 | LSE | |
| 16:10:12 | 4069.0 | 40 | AT | 4067.0 | 4069.0 | Buy | 366 059 | 3014 | LSE | |
| 16:10:12 | 4067.0 | 16 | AT | 4066.0 | 4067.0 | Buy | 366 019 | 3013 | LSE | |
| 16:10:12 | 4067.0 | 35 | AT | 4065.0 | 4067.0 | Buy | 366 003 | 3012 | LSE | |
| 16:10:12 | 4067.0 | 35 | AT | 4065.0 | 4067.0 | Buy | 365 968 | 3011 | LSE | |
| 16:10:12 | 4067.0 | 22 | AT | 4065.0 | 4067.0 | Buy | 365 933 | 3010 | LSE | |
| 16:10:12 | 4067.0 | 78 | AT | 4065.0 | 4067.0 | Buy | 365 911 | 3009 | LSE | |
| 16:10:12 | 4067.0 | 35 | AT | 4065.0 | 4067.0 | Buy | 365 833 | 3008 | LSE | |
| 16:10:11 | 4065.0 | 27 | AT | 4065.0 | 4068.0 | Sell | 365 798 | 3007 | LSE | |
| 16:10:07 | 4066.0 | 35 | AT | 4064.0 | 4066.0 | Buy | 365 771 | 3006 | LSE | |
| 16:10:07 | 4066.0 | 185 | AT | 4064.0 | 4066.0 | Buy | 365 736 | 3005 | LSE | |
| 16:10:05 | 4065.0 | 115 | AT | 4065.0 | 4066.0 | Sell | 365 551 | 3004 | LSE | |
| 16:10:05 | 4065.0 | 177 | AT | 4065.0 | 4066.0 | Sell | 365 436 | 3003 | LSE | |
| 16:10:05 | 4065.0 | 47 | AT | 4065.0 | 4067.0 | Sell | 365 259 | 3002 | LSE | |
| 16:10:01 | 4066.0 | 27 | AT | 4066.0 | 4067.0 | Sell | 365 212 | 3001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
