Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:21:35 | 4057.0 | 12 | O | 4056.0 | 4057.0 | Buy | 460 113 | 4051 | LSE | |
| 17:20:59 | 4056.0 | 24 | AT | 4055.0 | 4056.0 | Buy | 460 101 | 4050 | LSE | |
| 17:20:59 | 4056.0 | 26 | AT | 4055.0 | 4056.0 | Buy | 460 077 | 4049 | LSE | |
| 17:20:55 | 4055.0 | 33 | AT | 4055.0 | 4056.0 | Sell | 460 051 | 4048 | LSE | |
| 17:20:55 | 4055.0 | 39 | AT | 4055.0 | 4056.0 | Sell | 460 018 | 4047 | LSE | |
| 17:20:55 | 4055.0 | 26 | AT | 4055.0 | 4056.0 | Sell | 459 979 | 4046 | LSE | |
| 17:20:55 | 4055.0 | 24 | AT | 4055.0 | 4056.0 | Sell | 459 953 | 4045 | LSE | |
| 17:20:55 | 4055.0 | 26 | AT | 4055.0 | 4056.0 | Sell | 459 929 | 4044 | LSE | |
| 17:20:55 | 4055.0 | 33 | AT | 4055.0 | 4056.0 | Sell | 459 903 | 4043 | LSE | |
| 17:20:49 | 4056.0 | 82 | AT | 4055.0 | 4056.0 | Buy | 459 870 | 4042 | LSE | |
| 17:20:37 | 4055.0 | 12 | O | 4055.0 | 4056.0 | Sell | 459 788 | 4041 | LSE | |
| 17:20:36 | 4055.5 | 71 | O | 4054.0 | 4056.0 | Buy | 459 776 | 4040 | LSE | |
| 17:20:32 | 4055.0 | 66 | AT | 4055.0 | 4056.0 | Sell | 459 705 | 4039 | LSE | |
| 17:20:32 | 4055.0 | 37 | AT | 4055.0 | 4056.0 | Sell | 459 639 | 4038 | LSE | |
| 17:20:29 | 4055.0 | 2 | O | 4055.0 | 4056.0 | Sell | 459 602 | 4037 | LSE | |
| 17:20:29 | 4055.0 | 29 | AT | 4054.0 | 4055.0 | Buy | 459 600 | 4036 | LSE | |
| 17:20:29 | 4055.0 | 26 | AT | 4054.0 | 4055.0 | Buy | 459 571 | 4035 | LSE | |
| 17:20:19 | 4054.0 | 172 | O | 4054.0 | 4056.0 | Sell | 459 545 | 4034 | LSE | |
| 17:20:13 | 4055.0 | 26 | AT | 4055.0 | 4056.0 | Sell | 459 373 | 4033 | LSE | |
| 17:20:13 | 4055.0 | 24 | AT | 4055.0 | 4056.0 | Sell | 459 347 | 4032 | LSE | |
| 17:20:06 | 4055.0 | 51 | AT | 4054.0 | 4055.0 | Buy | 459 323 | 4031 | LSE | |
| 17:20:06 | 4055.0 | 27 | AT | 4054.0 | 4055.0 | Buy | 459 272 | 4030 | LSE | |
| 17:20:06 | 4055.0 | 27 | AT | 4054.0 | 4055.0 | Buy | 459 245 | 4029 | LSE | |
| 17:19:52 | 4055.0 | 28 | AT | 4055.0 | 4056.0 | Sell | 459 218 | 4028 | LSE | |
| 17:19:52 | 4055.0 | 29 | AT | 4055.0 | 4056.0 | Sell | 459 190 | 4027 | LSE | |
| 17:19:52 | 4055.0 | 90 | AT | 4055.0 | 4056.0 | Sell | 459 161 | 4026 | LSE | |
| 17:19:52 | 4055.0 | 35 | AT | 4055.0 | 4056.0 | Sell | 459 071 | 4025 | LSE | |
| 17:19:22 | 4056.0 | 27 | AT | 4054.0 | 4056.0 | Buy | 459 036 | 4024 | LSE | |
| 17:19:22 | 4056.0 | 29 | AT | 4054.0 | 4056.0 | Buy | 459 009 | 4023 | LSE | |
| 17:19:22 | 4056.0 | 143 | AT | 4054.0 | 4056.0 | Buy | 458 980 | 4022 | LSE | |
| 17:19:22 | 4056.0 | 90 | AT | 4054.0 | 4056.0 | Buy | 458 837 | 4021 | LSE | |
| 17:19:22 | 4056.0 | 41 | AT | 4054.0 | 4056.0 | Buy | 458 747 | 4020 | LSE | |
| 17:19:22 | 4056.0 | 135 | AT | 4054.0 | 4056.0 | Buy | 458 706 | 4019 | LSE | |
| 17:19:19 | 4054.0 | 149 | O | 4054.0 | 4056.0 | Sell | 458 571 | 4018 | LSE | |
| 17:19:17 | 4055.0 | 198 | AT | 4055.0 | 4056.0 | Sell | 458 422 | 4017 | LSE | |
| 17:19:17 | 4055.0 | 24 | AT | 4055.0 | 4056.0 | Sell | 458 224 | 4016 | LSE | |
| 17:19:17 | 4055.0 | 27 | AT | 4055.0 | 4056.0 | Sell | 458 200 | 4015 | LSE | |
| 17:19:17 | 4055.0 | 3 | AT | 4055.0 | 4056.0 | Sell | 458 173 | 4014 | LSE | |
| 17:19:17 | 4055.0 | 87 | AT | 4055.0 | 4056.0 | Sell | 458 170 | 4013 | LSE | |
| 17:19:17 | 4055.0 | 135 | AT | 4055.0 | 4056.0 | Sell | 458 083 | 4012 | LSE | |
| 17:19:15 | 4055.0 | 36 | AT | 4055.0 | 4056.0 | Sell | 457 948 | 4011 | LSE | |
| 17:19:15 | 4055.0 | 227 | AT | 4054.0 | 4055.0 | Buy | 457 912 | 4010 | LSE | |
| 17:19:15 | 4055.0 | 40 | AT | 4054.0 | 4055.0 | Buy | 457 685 | 4009 | LSE | |
| 17:19:15 | 4055.0 | 100 | AT | 4054.0 | 4055.0 | Buy | 457 645 | 4008 | LSE | |
| 17:19:15 | 4055.0 | 180 | AT | 4054.0 | 4055.0 | Buy | 457 545 | 4007 | LSE | |
| 17:19:15 | 4055.0 | 70 | AT | 4054.0 | 4055.0 | Buy | 457 365 | 4006 | LSE | |
| 17:19:15 | 4055.0 | 27 | AT | 4055.0 | 4056.0 | Sell | 457 295 | 4005 | LSE | |
| 17:19:15 | 4055.0 | 3 | AT | 4055.0 | 4056.0 | Sell | 457 268 | 4004 | LSE | |
| 17:19:15 | 4055.0 | 7 | AT | 4055.0 | 4056.0 | Sell | 457 265 | 4003 | LSE | |
| 17:18:49 | 4056.0 | 30 | AT | 4056.0 | 4057.0 | Sell | 457 258 | 4002 | LSE | |
| 17:18:49 | 4056.0 | 88 | AT | 4056.0 | 4057.0 | Sell | 457 228 | 4001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
