Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:12:00 | 4062.0 | 19 | O | 4093.0 | 4096.0 | Sell | 14 671 | 151 | LSE | |
| 09:11:35 | 4094.0 | 4 | O | 4092.0 | 4095.0 | Buy | 14 652 | 150 | LSE | |
| 09:11:28 | 4056.0 | 1 | O | 4092.0 | 4095.0 | Sell | 14 648 | 149 | LSE | |
| 09:11:24 | 4056.0 | 9 | O | 4092.0 | 4095.0 | Sell | 14 647 | 148 | LSE | |
| 09:11:24 | 4093.0 | 118 | AT | 4091.0 | 4093.0 | Buy | 14 638 | 147 | LSE | |
| 09:11:04 | 4090.0 | 54 | AT | 4089.0 | 4090.0 | Buy | 14 520 | 146 | LSE | |
| 09:11:04 | 4089.0 | 28 | AT | 4089.0 | 4092.0 | Sell | 14 466 | 145 | LSE | |
| 09:11:04 | 4089.0 | 24 | AT | 4089.0 | 4092.0 | Sell | 14 438 | 144 | LSE | |
| 09:11:04 | 4089.0 | 79 | AT | 4089.0 | 4092.0 | Sell | 14 414 | 143 | LSE | |
| 09:11:04 | 4089.0 | 110 | AT | 4089.0 | 4092.0 | Sell | 14 335 | 142 | LSE | |
| 09:10:41 | 4089.0 | 79 | AT | 4089.0 | 4092.0 | Sell | 14 225 | 141 | LSE | |
| 09:10:41 | 4089.0 | 20 | AT | 4089.0 | 4092.0 | Sell | 14 146 | 140 | LSE | |
| 09:10:37 | 4091.0 | 26 | AT | 4088.0 | 4091.0 | Buy | 14 126 | 139 | LSE | |
| 09:10:26 | 4062.0 | 1 | O | 4087.0 | 4091.0 | Sell | 14 100 | 138 | LSE | |
| 09:10:09 | 4091.0 | 70 | AT | 4089.0 | 4091.0 | Buy | 14 099 | 137 | LSE | |
| 09:10:09 | 4091.0 | 16 | AT | 4089.0 | 4091.0 | Buy | 14 029 | 136 | LSE | |
| 09:10:01 | 4094.0 | 26 | AT | 4094.0 | 4097.0 | Sell | 14 013 | 135 | LSE | |
| 09:10:01 | 4094.0 | 97 | AT | 4094.0 | 4097.0 | Sell | 13 987 | 134 | LSE | |
| 09:10:01 | 4095.0 | 37 | AT | 4095.0 | 4097.0 | Sell | 13 890 | 133 | LSE | |
| 09:09:24 | 4098.053 | 250 | O | 4096.0 | 4100.0 | Buy | 13 853 | 132 | LSE | |
| 09:09:17 | 4099.0 | 45 | AT | 4098.0 | 4099.0 | Buy | 13 603 | 131 | LSE | |
| 09:09:17 | 4099.0 | 8 | AT | 4098.0 | 4099.0 | Buy | 13 558 | 130 | LSE | |
| 09:09:17 | 4099.0 | 140 | AT | 4096.0 | 4099.0 | Buy | 13 550 | 129 | LSE | |
| 09:09:17 | 4099.0 | 75 | AT | 4096.0 | 4099.0 | Buy | 13 410 | 128 | LSE | |
| 09:09:12 | 4097.0 | 25 | AT | 4097.0 | 4100.0 | Sell | 13 335 | 127 | LSE | |
| 09:09:12 | 4097.0 | 45 | AT | 4097.0 | 4100.0 | Sell | 13 310 | 126 | LSE | |
| 09:08:49 | 4098.0 | 74 | AT | 4098.0 | 4100.0 | Sell | 13 265 | 125 | LSE | |
| 09:08:48 | 4099.0 | 102 | AT | 4099.0 | 4100.0 | Sell | 13 191 | 124 | LSE | |
| 09:08:48 | 4100.0 | 25 | AT | 4100.0 | 4103.0 | Sell | 13 089 | 123 | LSE | |
| 09:08:42 | 4105.0 | 1 | O | 4100.0 | 4104.0 | Buy | 13 064 | 122 | LSE | |
| 09:08:39 | 4100.0 | 99 | AT | 4100.0 | 4103.0 | Sell | 13 063 | 121 | LSE | |
| 09:08:39 | 4101.0 | 30 | AT | 4101.0 | 4104.0 | Sell | 12 964 | 120 | LSE | |
| 09:08:39 | 4101.0 | 68 | AT | 4101.0 | 4104.0 | Sell | 12 934 | 119 | LSE | |
| 09:08:38 | 4101.0 | 11 | AT | 4101.0 | 4104.0 | Sell | 12 866 | 118 | LSE | |
| 09:08:38 | 4101.0 | 27 | AT | 4101.0 | 4104.0 | Sell | 12 855 | 117 | LSE | |
| 09:08:38 | 4102.0 | 79 | AT | 4101.0 | 4102.0 | Buy | 12 828 | 116 | LSE | |
| 09:08:38 | 4102.0 | 25 | AT | 4102.0 | 4105.0 | Sell | 12 749 | 115 | LSE | |
| 09:08:38 | 4102.0 | 40 | AT | 4102.0 | 4105.0 | Sell | 12 724 | 114 | LSE | |
| 09:08:38 | 4102.0 | 37 | AT | 4102.0 | 4105.0 | Sell | 12 684 | 113 | LSE | |
| 09:08:28 | 4102.0 | 73 | AT | 4102.0 | 4106.0 | Sell | 12 647 | 112 | LSE | |
| 09:08:28 | 4102.0 | 95 | AT | 4102.0 | 4106.0 | Sell | 12 574 | 111 | LSE | |
| 09:08:07 | 4103.0 | 1 | O | 4101.0 | 4105.0 | 12 479 | 110 | LSE | ||
| 09:07:43 | 4100.4 | 50 | O | 4099.0 | 4103.0 | Sell | 12 478 | 109 | LSE | |
| 09:06:52 | 4100.0 | 2 | O | 4098.0 | 4102.0 | 12 428 | 108 | LSE | ||
| 09:06:37 | 4100.0 | 15 | AT | 4098.0 | 4100.0 | Buy | 12 426 | 107 | LSE | |
| 09:06:37 | 4100.0 | 4 | AT | 4098.0 | 4100.0 | Buy | 12 411 | 106 | LSE | |
| 09:06:37 | 4099.0 | 97 | AT | 4099.0 | 4102.0 | Sell | 12 407 | 105 | LSE | |
| 09:06:37 | 4099.0 | 15 | AT | 4099.0 | 4102.0 | Sell | 12 310 | 104 | LSE | |
| 09:06:37 | 4099.0 | 27 | AT | 4099.0 | 4102.0 | Sell | 12 295 | 103 | LSE | |
| 09:06:37 | 4099.0 | 24 | AT | 4099.0 | 4102.0 | Sell | 12 268 | 102 | LSE | |
| 09:06:37 | 4100.0 | 4 | AT | 4099.0 | 4100.0 | Buy | 12 244 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
