Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:55:25 | 4097.0 | 29 | AT | 4097.0 | 4098.0 | Sell | 233 132 | 951 | LSE | |
| 10:55:25 | 4097.0 | 77 | AT | 4097.0 | 4098.0 | Sell | 233 103 | 950 | LSE | |
| 10:55:21 | 4097.0 | 33 | AT | 4096.0 | 4097.0 | Buy | 233 026 | 949 | LSE | |
| 10:55:17 | 4097.0 | 33 | AT | 4096.0 | 4097.0 | Buy | 232 993 | 948 | LSE | |
| 10:55:15 | 4097.0 | 112 | AT | 4097.0 | 4098.0 | Sell | 232 960 | 947 | LSE | |
| 10:55:15 | 4097.0 | 65 | AT | 4097.0 | 4098.0 | Sell | 232 848 | 946 | LSE | |
| 10:55:15 | 4097.0 | 70 | AT | 4097.0 | 4098.0 | Sell | 232 783 | 945 | LSE | |
| 10:54:11 | 4096.73 | 50 | O | 4096.0 | 4098.0 | Sell | 232 713 | 944 | LSE | |
| 10:54:06 | 4097.0 | 28 | AT | 4096.0 | 4097.0 | Buy | 232 663 | 943 | LSE | |
| 10:54:00 | 4097.0 | 109 | AT | 4096.0 | 4097.0 | Buy | 232 635 | 942 | LSE | |
| 10:54:00 | 4097.0 | 28 | AT | 4096.0 | 4097.0 | Buy | 232 526 | 941 | LSE | |
| 10:54:00 | 4096.0 | 46 | AT | 4095.0 | 4096.0 | Buy | 232 498 | 940 | LSE | |
| 10:54:00 | 4096.0 | 121 | AT | 4095.0 | 4096.0 | Buy | 232 452 | 939 | LSE | |
| 10:53:56 | 4095.0 | 28 | AT | 4093.0 | 4095.0 | Buy | 232 331 | 938 | LSE | |
| 10:53:56 | 4095.0 | 36 | AT | 4093.0 | 4095.0 | Buy | 232 303 | 937 | LSE | |
| 10:53:56 | 4095.0 | 155 | AT | 4093.0 | 4095.0 | Buy | 232 267 | 936 | LSE | |
| 10:53:30 | 4095.0 | 7 | O | 4093.0 | 4095.0 | Buy | 232 112 | 935 | LSE | |
| 10:52:58 | 4094.0 | 27 | AT | 4094.0 | 4095.0 | Sell | 232 105 | 934 | LSE | |
| 10:52:58 | 4094.0 | 27 | AT | 4094.0 | 4095.0 | Sell | 232 078 | 933 | LSE | |
| 10:52:56 | 4095.0 | 1 | O | 4094.0 | 4095.0 | Buy | 232 051 | 932 | LSE | |
| 10:52:35 | 4095.0 | 43 | AT | 4095.0 | 4096.0 | Sell | 232 050 | 931 | LSE | |
| 10:52:35 | 4095.0 | 24 | AT | 4095.0 | 4096.0 | Sell | 232 007 | 930 | LSE | |
| 10:52:35 | 4095.0 | 42 | AT | 4095.0 | 4096.0 | Sell | 231 983 | 929 | LSE | |
| 10:52:35 | 4095.0 | 28 | AT | 4095.0 | 4096.0 | Sell | 231 941 | 928 | LSE | |
| 10:51:48 | 4095.0 | 69 | AT | 4093.0 | 4095.0 | Buy | 231 913 | 927 | LSE | |
| 10:51:48 | 4095.0 | 144 | AT | 4093.0 | 4095.0 | Buy | 231 844 | 926 | LSE | |
| 10:51:04 | 4094.0 | 30 | AT | 4093.0 | 4094.0 | Buy | 231 700 | 925 | LSE | |
| 10:50:55 | 4094.0 | 29 | AT | 4093.0 | 4094.0 | Buy | 231 670 | 924 | LSE | |
| 10:50:49 | 4093.0 | 42 | O | 4093.0 | 4095.0 | Sell | 231 641 | 923 | LSE | |
| 10:50:44 | 4094.0 | 29 | AT | 4093.0 | 4094.0 | Buy | 231 599 | 922 | LSE | |
| 10:50:38 | 4094.0 | 26 | AT | 4094.0 | 4095.0 | Sell | 231 570 | 921 | LSE | |
| 10:50:38 | 4094.0 | 68 | AT | 4094.0 | 4095.0 | Sell | 231 544 | 920 | LSE | |
| 10:50:38 | 4094.0 | 49 | AT | 4094.0 | 4095.0 | Sell | 231 476 | 919 | LSE | |
| 10:50:38 | 4094.0 | 36 | AT | 4094.0 | 4095.0 | Sell | 231 427 | 918 | LSE | |
| 10:50:38 | 4094.0 | 28 | AT | 4094.0 | 4095.0 | Sell | 231 391 | 917 | LSE | |
| 10:50:29 | 4094.0 | 30 | AT | 4093.0 | 4094.0 | Buy | 231 363 | 916 | LSE | |
| 10:50:13 | 4094.0 | 30 | AT | 4093.0 | 4094.0 | Buy | 231 333 | 915 | LSE | |
| 10:50:13 | 4093.0 | 33 | AT | 4093.0 | 4095.0 | Sell | 231 303 | 914 | LSE | |
| 10:49:59 | 4094.0 | 27 | AT | 4093.0 | 4094.0 | Buy | 231 270 | 913 | LSE | |
| 10:49:56 | 4094.0 | 26 | AT | 4093.0 | 4094.0 | Buy | 231 243 | 912 | LSE | |
| 10:49:51 | 4094.0 | 27 | AT | 4093.0 | 4094.0 | Buy | 231 217 | 911 | LSE | |
| 10:49:40 | 4094.0 | 25 | AT | 4093.0 | 4094.0 | Buy | 231 190 | 910 | LSE | |
| 10:49:33 | 4094.0 | 24 | AT | 4093.0 | 4094.0 | Buy | 231 165 | 909 | LSE | |
| 10:49:32 | 4094.0 | 100 | AT | 4094.0 | 4095.0 | Sell | 231 141 | 908 | LSE | |
| 10:49:32 | 4094.0 | 24 | AT | 4093.0 | 4094.0 | Buy | 231 041 | 907 | LSE | |
| 10:49:29 | 4094.0 | 24 | AT | 4093.0 | 4094.0 | Buy | 231 017 | 906 | LSE | |
| 10:49:28 | 4094.0 | 24 | AT | 4093.0 | 4094.0 | Buy | 230 993 | 905 | LSE | |
| 10:49:15 | 4094.0 | 20 | AT | 4093.0 | 4094.0 | Buy | 230 969 | 904 | LSE | |
| 10:49:05 | 4094.0 | 92 | AT | 4093.0 | 4094.0 | Buy | 230 949 | 903 | LSE | |
| 10:49:05 | 4094.0 | 97 | AT | 4093.0 | 4094.0 | Buy | 230 857 | 902 | LSE | |
| 10:49:05 | 4094.0 | 24 | AT | 4093.0 | 4094.0 | Buy | 230 760 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
