Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:49:05 | 4094.0 | 24 | AT | 4093.0 | 4094.0 | Buy | 230 760 | 901 | LSE | |
| 10:49:05 | 4093.0 | 28 | AT | 4092.0 | 4093.0 | Buy | 230 736 | 900 | LSE | |
| 10:49:05 | 4093.0 | 79 | AT | 4092.0 | 4093.0 | Buy | 230 708 | 899 | LSE | |
| 10:48:31 | 4092.0 | 76 | AT | 4092.0 | 4093.0 | Sell | 230 629 | 898 | LSE | |
| 10:48:31 | 4092.0 | 91 | AT | 4092.0 | 4093.0 | Sell | 230 553 | 897 | LSE | |
| 10:48:31 | 4092.0 | 71 | AT | 4092.0 | 4093.0 | Sell | 230 462 | 896 | LSE | |
| 10:48:31 | 4092.0 | 73 | AT | 4092.0 | 4093.0 | Sell | 230 391 | 895 | LSE | |
| 10:48:29 | 4093.0 | 41 | AT | 4093.0 | 4094.0 | Sell | 230 318 | 894 | LSE | |
| 10:48:29 | 4093.0 | 65 | AT | 4093.0 | 4094.0 | Sell | 230 277 | 893 | LSE | |
| 10:48:06 | 4094.0 | 27 | AT | 4093.0 | 4094.0 | Buy | 230 212 | 892 | LSE | |
| 10:48:05 | 4094.0 | 27 | AT | 4093.0 | 4094.0 | Buy | 230 185 | 891 | LSE | |
| 10:48:04 | 4094.0 | 26 | AT | 4093.0 | 4094.0 | Buy | 230 158 | 890 | LSE | |
| 10:47:35 | 4094.0 | 27 | AT | 4092.0 | 4094.0 | Buy | 230 132 | 889 | LSE | |
| 10:46:58 | 4093.0 | 19 | AT | 4092.0 | 4093.0 | Buy | 230 105 | 888 | LSE | |
| 10:46:52 | 4093.0 | 6 | AT | 4093.0 | 4094.0 | Sell | 230 086 | 887 | LSE | |
| 10:46:52 | 4093.0 | 62 | AT | 4093.0 | 4094.0 | Sell | 230 080 | 886 | LSE | |
| 10:46:17 | 4094.0 | 29 | AT | 4092.0 | 4094.0 | Buy | 230 018 | 885 | LSE | |
| 10:46:17 | 4093.0 | 41 | AT | 4093.0 | 4094.0 | Sell | 229 989 | 884 | LSE | |
| 10:45:58 | 4095.0 | 31 | AT | 4093.0 | 4095.0 | Buy | 229 948 | 883 | LSE | |
| 10:45:53 | 4095.0 | 31 | AT | 4093.0 | 4095.0 | Buy | 229 917 | 882 | LSE | |
| 10:45:36 | 4094.0 | 9 | AT | 4094.0 | 4095.0 | Sell | 229 886 | 881 | LSE | |
| 10:45:36 | 4094.0 | 29 | AT | 4094.0 | 4096.0 | Sell | 229 877 | 880 | LSE | |
| 10:45:36 | 4094.0 | 63 | AT | 4094.0 | 4096.0 | Sell | 229 848 | 879 | LSE | |
| 10:45:36 | 4094.0 | 38 | AT | 4094.0 | 4096.0 | Sell | 229 785 | 878 | LSE | |
| 10:45:36 | 4094.0 | 101 | AT | 4092.0 | 4094.0 | Buy | 229 747 | 877 | LSE | |
| 10:45:36 | 4094.0 | 172 | AT | 4092.0 | 4094.0 | Buy | 229 646 | 876 | LSE | |
| 10:45:36 | 4094.0 | 98 | AT | 4092.0 | 4094.0 | Buy | 229 474 | 875 | LSE | |
| 10:45:36 | 4094.0 | 95 | AT | 4092.0 | 4094.0 | Buy | 229 376 | 874 | LSE | |
| 10:45:36 | 4094.0 | 24 | AT | 4092.0 | 4094.0 | Buy | 229 281 | 873 | LSE | |
| 10:45:30 | 4093.0 | 41 | AT | 4092.0 | 4093.0 | Buy | 229 257 | 872 | LSE | |
| 10:45:22 | 4093.0 | 26 | AT | 4092.0 | 4093.0 | Buy | 229 216 | 871 | LSE | |
| 10:45:20 | 4093.0 | 25 | AT | 4092.0 | 4093.0 | Buy | 229 190 | 870 | LSE | |
| 10:45:15 | 4093.0 | 24 | AT | 4092.0 | 4093.0 | Buy | 229 165 | 869 | LSE | |
| 10:45:02 | 4093.0 | 23 | AT | 4092.0 | 4093.0 | Buy | 229 141 | 868 | LSE | |
| 10:44:59 | 4093.0 | 81 | AT | 4092.0 | 4093.0 | Buy | 229 118 | 867 | LSE | |
| 10:44:59 | 4093.0 | 23 | AT | 4092.0 | 4093.0 | Buy | 229 037 | 866 | LSE | |
| 10:44:54 | 4093.0 | 22 | AT | 4092.0 | 4093.0 | Buy | 229 014 | 865 | LSE | |
| 10:44:50 | 4093.0 | 22 | AT | 4092.0 | 4093.0 | Buy | 228 992 | 864 | LSE | |
| 10:44:28 | 4093.0 | 39 | AT | 4092.0 | 4093.0 | Buy | 228 970 | 863 | LSE | |
| 10:44:28 | 4093.0 | 104 | AT | 4092.0 | 4093.0 | Buy | 228 931 | 862 | LSE | |
| 10:44:17 | 4093.0 | 22 | AT | 4092.0 | 4093.0 | Buy | 228 827 | 861 | LSE | |
| 10:44:06 | 4093.0 | 22 | AT | 4092.0 | 4093.0 | Buy | 228 805 | 860 | LSE | |
| 10:44:06 | 4093.0 | 33 | AT | 4092.0 | 4093.0 | Buy | 228 783 | 859 | LSE | |
| 10:44:05 | 4093.0 | 41 | AT | 4093.0 | 4094.0 | Sell | 228 750 | 858 | LSE | |
| 10:44:05 | 4093.0 | 73 | AT | 4093.0 | 4094.0 | Sell | 228 709 | 857 | LSE | |
| 10:44:05 | 4093.0 | 73 | AT | 4093.0 | 4094.0 | Sell | 228 636 | 856 | LSE | |
| 10:44:02 | 4093.501 | 182 | O | 4093.0 | 4094.0 | Buy | 228 563 | 855 | LSE | |
| 10:43:48 | 4095.0 | 54 | O | 4093.0 | 4095.0 | Buy | 228 381 | 854 | LSE | |
| 10:43:02 | 4094.0 | 51 | O | 4093.0 | 4094.0 | Buy | 228 327 | 853 | LSE | |
| 10:43:02 | 4094.0 | 147 | O | 4093.0 | 4094.0 | Buy | 228 276 | 852 | LSE | |
| 10:43:00 | 4094.0 | 23 | O | 4093.0 | 4095.0 | 228 129 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
