Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:18:22 | 4051.0 | 70 | AT | 4051.0 | 4052.0 | Sell | 374 389 | 3151 | LSE | |
| 16:18:22 | 4051.0 | 30 | AT | 4051.0 | 4052.0 | Sell | 374 319 | 3150 | LSE | |
| 16:18:22 | 4051.0 | 46 | AT | 4051.0 | 4052.0 | Sell | 374 289 | 3149 | LSE | |
| 16:18:09 | 4052.0 | 25 | AT | 4051.0 | 4052.0 | Buy | 374 243 | 3148 | LSE | |
| 16:18:09 | 4052.0 | 28 | AT | 4051.0 | 4052.0 | Buy | 374 218 | 3147 | LSE | |
| 16:17:50 | 4052.0 | 24 | AT | 4051.0 | 4052.0 | Buy | 374 190 | 3146 | LSE | |
| 16:17:50 | 4052.0 | 16 | AT | 4051.0 | 4052.0 | Buy | 374 166 | 3145 | LSE | |
| 16:17:50 | 4052.0 | 9 | AT | 4051.0 | 4052.0 | Buy | 374 150 | 3144 | LSE | |
| 16:17:50 | 4052.0 | 38 | AT | 4051.0 | 4052.0 | Buy | 374 141 | 3143 | LSE | |
| 16:17:50 | 4052.0 | 72 | AT | 4050.0 | 4052.0 | Buy | 374 103 | 3142 | LSE | |
| 16:17:50 | 4052.0 | 31 | AT | 4050.0 | 4052.0 | Buy | 374 031 | 3141 | LSE | |
| 16:17:43 | 4053.0 | 90 | AT | 4052.0 | 4053.0 | Buy | 374 000 | 3140 | LSE | |
| 16:17:43 | 4053.0 | 18 | AT | 4052.0 | 4053.0 | Buy | 373 910 | 3139 | LSE | |
| 16:17:43 | 4053.0 | 18 | AT | 4052.0 | 4053.0 | Buy | 373 892 | 3138 | LSE | |
| 16:17:33 | 4054.0 | 263 | AT | 4054.0 | 4055.0 | Sell | 373 874 | 3137 | LSE | |
| 16:17:32 | 4056.0 | 263 | AT | 4056.0 | 4057.0 | Sell | 373 611 | 3136 | LSE | |
| 16:17:19 | 4058.0 | 29 | AT | 4057.0 | 4058.0 | Buy | 373 348 | 3135 | LSE | |
| 16:17:11 | 4058.0 | 82 | O | 4057.0 | 4059.0 | 373 319 | 3134 | LSE | ||
| 16:17:11 | 4058.0 | 68 | O | 4057.0 | 4059.0 | 373 237 | 3133 | LSE | ||
| 16:17:10 | 4058.0 | 86 | AT | 4058.0 | 4059.0 | Sell | 373 169 | 3132 | LSE | |
| 16:16:56 | 4059.0 | 76 | O | 4058.0 | 4059.0 | Buy | 373 083 | 3131 | LSE | |
| 16:16:56 | 4058.0 | 9 | AT | 4058.0 | 4059.0 | Sell | 373 007 | 3130 | LSE | |
| 16:16:56 | 4058.0 | 101 | AT | 4058.0 | 4059.0 | Sell | 372 998 | 3129 | LSE | |
| 16:16:55 | 4059.0 | 69 | AT | 4059.0 | 4060.0 | Sell | 372 897 | 3128 | LSE | |
| 16:16:37 | 4061.0 | 1 | O | 4059.0 | 4061.0 | Buy | 372 828 | 3127 | LSE | |
| 16:16:35 | 4060.0 | 37 | AT | 4060.0 | 4061.0 | Sell | 372 827 | 3126 | LSE | |
| 16:16:33 | 4060.0 | 42 | AT | 4059.0 | 4060.0 | Buy | 372 790 | 3125 | LSE | |
| 16:16:33 | 4060.0 | 6 | AT | 4060.0 | 4061.0 | Sell | 372 748 | 3124 | LSE | |
| 16:16:33 | 4060.0 | 12 | AT | 4060.0 | 4061.0 | Sell | 372 742 | 3123 | LSE | |
| 16:16:33 | 4060.0 | 37 | AT | 4060.0 | 4061.0 | Sell | 372 730 | 3122 | LSE | |
| 16:16:33 | 4060.0 | 58 | AT | 4060.0 | 4061.0 | Sell | 372 693 | 3121 | LSE | |
| 16:16:00 | 4061.0 | 76 | O | 4061.0 | 4063.0 | Sell | 372 635 | 3120 | LSE | |
| 16:15:59 | 4061.0 | 55 | AT | 4061.0 | 4062.0 | Sell | 372 559 | 3119 | LSE | |
| 16:15:59 | 4061.0 | 44 | AT | 4061.0 | 4063.0 | Sell | 372 504 | 3118 | LSE | |
| 16:15:27 | 4060.0 | 25 | AT | 4059.0 | 4060.0 | Buy | 372 460 | 3117 | LSE | |
| 16:15:27 | 4060.0 | 54 | AT | 4058.0 | 4060.0 | Buy | 372 435 | 3116 | LSE | |
| 16:15:27 | 4060.0 | 21 | AT | 4058.0 | 4060.0 | Buy | 372 381 | 3115 | LSE | |
| 16:15:27 | 4060.0 | 25 | AT | 4058.0 | 4060.0 | Buy | 372 360 | 3114 | LSE | |
| 16:15:10 | 4060.0 | 35 | AT | 4058.0 | 4060.0 | Buy | 372 335 | 3113 | LSE | |
| 16:15:10 | 4060.0 | 15 | AT | 4058.0 | 4060.0 | Buy | 372 300 | 3112 | LSE | |
| 16:15:10 | 4060.0 | 25 | AT | 4058.0 | 4060.0 | Buy | 372 285 | 3111 | LSE | |
| 16:15:01 | 4057.0 | 10 | AT | 4056.0 | 4057.0 | Buy | 372 260 | 3110 | LSE | |
| 16:15:01 | 4057.0 | 14 | AT | 4056.0 | 4057.0 | Buy | 372 250 | 3109 | LSE | |
| 16:15:01 | 4057.0 | 14 | AT | 4056.0 | 4057.0 | Buy | 372 236 | 3108 | LSE | |
| 16:15:01 | 4057.0 | 28 | AT | 4056.0 | 4057.0 | Buy | 372 222 | 3107 | LSE | |
| 16:15:01 | 4057.0 | 28 | AT | 4056.0 | 4057.0 | Buy | 372 194 | 3106 | LSE | |
| 16:14:31 | 4056.0 | 79 | AT | 4056.0 | 4057.0 | Sell | 372 166 | 3105 | LSE | |
| 16:14:28 | 4059.002 | 160 | O | 4057.0 | 4059.0 | Buy | 372 087 | 3104 | LSE | |
| 16:14:26 | 4058.0 | 24 | AT | 4058.0 | 4059.0 | Sell | 371 927 | 3103 | LSE | |
| 16:14:26 | 4058.0 | 61 | AT | 4058.0 | 4059.0 | Sell | 371 903 | 3102 | LSE | |
| 16:14:21 | 4057.0 | 132 | AT | 4055.0 | 4057.0 | Buy | 371 842 | 3101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
