Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:03:42 | 4057.0 | 68 | AT | 4057.0 | 4058.0 | Sell | 440 949 | 3801 | LSE | |
| 17:03:42 | 4058.0 | 30 | AT | 4058.0 | 4059.0 | Sell | 440 881 | 3800 | LSE | |
| 17:03:42 | 4058.0 | 76 | AT | 4058.0 | 4059.0 | Sell | 440 851 | 3799 | LSE | |
| 17:03:42 | 4058.0 | 98 | AT | 4058.0 | 4059.0 | Sell | 440 775 | 3798 | LSE | |
| 17:03:42 | 4058.0 | 92 | AT | 4058.0 | 4059.0 | Sell | 440 677 | 3797 | LSE | |
| 17:03:38 | 4059.0 | 83 | O | 4058.0 | 4060.0 | 440 585 | 3796 | LSE | ||
| 17:03:32 | 4059.0 | 26 | AT | 4059.0 | 4060.0 | Sell | 440 502 | 3795 | LSE | |
| 17:03:32 | 4059.0 | 35 | AT | 4059.0 | 4060.0 | Sell | 440 476 | 3794 | LSE | |
| 17:03:18 | 4060.0 | 53 | AT | 4060.0 | 4061.0 | Sell | 440 441 | 3793 | LSE | |
| 17:02:51 | 4061.0 | 68 | O | 4060.0 | 4062.0 | 440 388 | 3792 | LSE | ||
| 17:02:51 | 4061.0 | 40 | O | 4060.0 | 4062.0 | 440 320 | 3791 | LSE | ||
| 17:02:51 | 4061.0 | 117 | AT | 4060.0 | 4061.0 | Buy | 440 280 | 3790 | LSE | |
| 17:02:51 | 4061.0 | 19 | AT | 4060.0 | 4061.0 | Buy | 440 163 | 3789 | LSE | |
| 17:02:49 | 4060.706 | 370 | O | 4060.0 | 4061.0 | Buy | 440 144 | 3788 | LSE | |
| 17:02:41 | 4059.0 | 85 | AT | 4059.0 | 4060.0 | Sell | 439 774 | 3787 | LSE | |
| 17:02:38 | 4060.0 | 86 | AT | 4059.0 | 4060.0 | Buy | 439 689 | 3786 | LSE | |
| 17:02:34 | 4059.0 | 81 | O | 4059.0 | 4061.0 | Sell | 439 603 | 3785 | LSE | |
| 17:02:23 | 4061.0 | 85 | AT | 4061.0 | 4062.0 | Sell | 439 522 | 3784 | LSE | |
| 17:02:21 | 4061.0 | 69 | O | 4061.0 | 4062.0 | Sell | 439 437 | 3783 | LSE | |
| 17:02:21 | 4061.0 | 59 | O | 4061.0 | 4062.0 | Sell | 439 368 | 3782 | LSE | |
| 17:01:44 | 4063.0 | 9 | AT | 4063.0 | 4064.0 | Sell | 439 309 | 3781 | LSE | |
| 17:01:44 | 4063.0 | 14 | AT | 4063.0 | 4064.0 | Sell | 439 300 | 3780 | LSE | |
| 17:01:44 | 4063.0 | 12 | AT | 4063.0 | 4064.0 | Sell | 439 286 | 3779 | LSE | |
| 17:01:44 | 4063.0 | 44 | AT | 4063.0 | 4064.0 | Sell | 439 274 | 3778 | LSE | |
| 17:01:27 | 4062.0 | 52 | AT | 4062.0 | 4063.0 | Sell | 439 230 | 3777 | LSE | |
| 17:01:27 | 4062.0 | 90 | AT | 4062.0 | 4063.0 | Sell | 439 178 | 3776 | LSE | |
| 17:01:06 | 4061.0 | 8 | AT | 4061.0 | 4063.0 | Sell | 439 088 | 3775 | LSE | |
| 17:01:06 | 4061.0 | 46 | AT | 4061.0 | 4063.0 | Sell | 439 080 | 3774 | LSE | |
| 17:01:06 | 4061.0 | 27 | AT | 4061.0 | 4063.0 | Sell | 439 034 | 3773 | LSE | |
| 17:01:06 | 4061.0 | 63 | AT | 4061.0 | 4063.0 | Sell | 439 007 | 3772 | LSE | |
| 17:01:06 | 4061.0 | 23 | AT | 4061.0 | 4063.0 | Sell | 438 944 | 3771 | LSE | |
| 17:01:06 | 4061.0 | 39 | AT | 4061.0 | 4063.0 | Sell | 438 921 | 3770 | LSE | |
| 17:01:01 | 4062.0 | 44 | AT | 4061.0 | 4062.0 | Buy | 438 882 | 3769 | LSE | |
| 17:01:00 | 4062.0 | 38 | AT | 4061.0 | 4062.0 | Buy | 438 838 | 3768 | LSE | |
| 17:01:00 | 4062.0 | 90 | AT | 4061.0 | 4062.0 | Buy | 438 800 | 3767 | LSE | |
| 17:00:57 | 4062.0 | 79 | O | 4061.0 | 4063.0 | 438 710 | 3766 | LSE | ||
| 17:00:24 | 4063.0 | 79 | O | 4062.0 | 4064.0 | 438 631 | 3765 | LSE | ||
| 17:00:09 | 4064.0 | 12 | AT | 4064.0 | 4065.0 | Sell | 438 552 | 3764 | LSE | |
| 17:00:08 | 4065.0 | 53 | AT | 4065.0 | 4066.0 | Sell | 438 540 | 3763 | LSE | |
| 17:00:00 | 4066.0 | 32 | AT | 4065.0 | 4066.0 | Buy | 438 487 | 3762 | LSE | |
| 17:00:00 | 4066.0 | 66 | AT | 4065.0 | 4066.0 | Buy | 438 455 | 3761 | LSE | |
| 16:59:47 | 4065.0 | 35 | AT | 4064.0 | 4065.0 | Buy | 438 389 | 3760 | LSE | |
| 16:59:47 | 4065.0 | 86 | AT | 4064.0 | 4065.0 | Buy | 438 354 | 3759 | LSE | |
| 16:59:47 | 4065.0 | 85 | AT | 4065.0 | 4066.0 | Sell | 438 268 | 3758 | LSE | |
| 16:59:47 | 4065.0 | 27 | AT | 4065.0 | 4066.0 | Sell | 438 183 | 3757 | LSE | |
| 16:59:47 | 4065.0 | 28 | AT | 4065.0 | 4066.0 | Sell | 438 156 | 3756 | LSE | |
| 16:59:44 | 4065.0 | 3 | O | 4065.0 | 4067.0 | Sell | 438 128 | 3755 | LSE | |
| 16:59:42 | 4066.0 | 27 | AT | 4066.0 | 4067.0 | Sell | 438 125 | 3754 | LSE | |
| 16:59:42 | 4066.0 | 29 | AT | 4066.0 | 4067.0 | Sell | 438 098 | 3753 | LSE | |
| 16:59:21 | 4067.0 | 45 | AT | 4067.0 | 4068.0 | Sell | 438 069 | 3752 | LSE | |
| 16:59:19 | 4067.0 | 25 | AT | 4067.0 | 4068.0 | Sell | 438 024 | 3751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
