Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:59:01 | 4068.0 | 33 | O | 4067.0 | 4069.0 | 357 818 | 2851 | LSE | ||
| 15:58:36 | 4070.5 | 20 | O | 4068.0 | 4070.0 | Buy | 357 785 | 2850 | LSE | |
| 15:58:34 | 4070.0 | 78 | AT | 4070.0 | 4071.0 | Sell | 357 765 | 2849 | LSE | |
| 15:58:25 | 4071.0 | 183 | AT | 4070.0 | 4071.0 | Buy | 357 687 | 2848 | LSE | |
| 15:58:14 | 4071.0 | 10 | AT | 4070.0 | 4071.0 | Buy | 357 504 | 2847 | LSE | |
| 15:58:14 | 4071.0 | 10 | AT | 4070.0 | 4071.0 | Buy | 357 494 | 2846 | LSE | |
| 15:58:04 | 4072.0 | 78 | O | 4072.0 | 4073.0 | Sell | 357 484 | 2845 | LSE | |
| 15:58:03 | 4072.0 | 87 | AT | 4071.0 | 4072.0 | Buy | 357 406 | 2844 | LSE | |
| 15:58:03 | 4072.0 | 41 | AT | 4072.0 | 4073.0 | Sell | 357 319 | 2843 | LSE | |
| 15:58:03 | 4072.0 | 41 | AT | 4072.0 | 4073.0 | Sell | 357 278 | 2842 | LSE | |
| 15:58:02 | 4073.0 | 26 | AT | 4073.0 | 4074.0 | Sell | 357 237 | 2841 | LSE | |
| 15:58:02 | 4073.0 | 26 | AT | 4073.0 | 4074.0 | Sell | 357 211 | 2840 | LSE | |
| 15:57:44 | 4074.0 | 37 | O | 4073.0 | 4074.0 | Buy | 357 185 | 2839 | LSE | |
| 15:57:43 | 4075.0 | 11 | O | 4073.0 | 4074.0 | Buy | 357 148 | 2838 | LSE | |
| 15:56:54 | 4074.0 | 26 | AT | 4073.0 | 4074.0 | Buy | 357 137 | 2837 | LSE | |
| 15:56:54 | 4074.0 | 27 | AT | 4073.0 | 4074.0 | Buy | 357 111 | 2836 | LSE | |
| 15:56:27 | 4075.0 | 28 | AT | 4074.0 | 4075.0 | Buy | 357 084 | 2835 | LSE | |
| 15:56:23 | 4074.0 | 24 | AT | 4073.0 | 4074.0 | Buy | 357 056 | 2834 | LSE | |
| 15:56:22 | 4073.0 | 12 | AT | 4072.0 | 4073.0 | Buy | 357 032 | 2833 | LSE | |
| 15:56:22 | 4073.0 | 12 | AT | 4071.0 | 4073.0 | Buy | 357 020 | 2832 | LSE | |
| 15:56:22 | 4073.0 | 26 | AT | 4071.0 | 4073.0 | Buy | 357 008 | 2831 | LSE | |
| 15:56:21 | 4072.0 | 1 | AT | 4070.0 | 4072.0 | Buy | 356 982 | 2830 | LSE | |
| 15:56:21 | 4072.0 | 25 | AT | 4070.0 | 4072.0 | Buy | 356 981 | 2829 | LSE | |
| 15:56:21 | 4072.0 | 29 | AT | 4070.0 | 4072.0 | Buy | 356 956 | 2828 | LSE | |
| 15:56:21 | 4072.0 | 38 | AT | 4070.0 | 4072.0 | Buy | 356 927 | 2827 | LSE | |
| 15:56:20 | 4071.0 | 83 | O | 4070.0 | 4072.0 | 356 889 | 2826 | LSE | ||
| 15:56:20 | 4071.0 | 76 | O | 4070.0 | 4072.0 | 356 806 | 2825 | LSE | ||
| 15:56:20 | 4071.0 | 40 | AT | 4070.0 | 4071.0 | Buy | 356 730 | 2824 | LSE | |
| 15:56:20 | 4071.0 | 41 | AT | 4069.0 | 4071.0 | Buy | 356 690 | 2823 | LSE | |
| 15:56:19 | 4070.0 | 88 | AT | 4069.0 | 4070.0 | Buy | 356 649 | 2822 | LSE | |
| 15:56:19 | 4070.0 | 12 | AT | 4070.0 | 4071.0 | Sell | 356 561 | 2821 | LSE | |
| 15:56:19 | 4070.0 | 60 | AT | 4070.0 | 4071.0 | Sell | 356 549 | 2820 | LSE | |
| 15:56:19 | 4070.0 | 71 | AT | 4070.0 | 4072.0 | Sell | 356 489 | 2819 | LSE | |
| 15:56:19 | 4070.0 | 40 | AT | 4070.0 | 4072.0 | Sell | 356 418 | 2818 | LSE | |
| 15:56:19 | 4070.0 | 74 | AT | 4070.0 | 4072.0 | Sell | 356 378 | 2817 | LSE | |
| 15:56:18 | 4070.0 | 41 | AT | 4070.0 | 4072.0 | Sell | 356 304 | 2816 | LSE | |
| 15:56:18 | 4071.0 | 39 | AT | 4070.0 | 4071.0 | Buy | 356 263 | 2815 | LSE | |
| 15:56:18 | 4070.0 | 46 | AT | 4069.0 | 4070.0 | Buy | 356 224 | 2814 | LSE | |
| 15:56:18 | 4070.0 | 39 | AT | 4069.0 | 4070.0 | Buy | 356 178 | 2813 | LSE | |
| 15:56:18 | 4070.0 | 61 | AT | 4069.0 | 4070.0 | Buy | 356 139 | 2812 | LSE | |
| 15:56:18 | 4070.0 | 39 | AT | 4069.0 | 4070.0 | Buy | 356 078 | 2811 | LSE | |
| 15:56:18 | 4070.0 | 85 | AT | 4070.0 | 4072.0 | Sell | 356 039 | 2810 | LSE | |
| 15:56:18 | 4070.0 | 15 | AT | 4070.0 | 4072.0 | Sell | 355 954 | 2809 | LSE | |
| 15:56:18 | 4070.0 | 100 | AT | 4070.0 | 4072.0 | Sell | 355 939 | 2808 | LSE | |
| 15:56:18 | 4071.0 | 11 | AT | 4070.0 | 4071.0 | Buy | 355 839 | 2807 | LSE | |
| 15:56:17 | 4071.0 | 24 | AT | 4071.0 | 4073.0 | Sell | 355 828 | 2806 | LSE | |
| 15:56:17 | 4071.0 | 27 | AT | 4071.0 | 4073.0 | Sell | 355 804 | 2805 | LSE | |
| 15:56:03 | 4073.0 | 43 | AT | 4073.0 | 4074.0 | Sell | 355 777 | 2804 | LSE | |
| 15:56:03 | 4073.0 | 28 | AT | 4073.0 | 4074.0 | Sell | 355 734 | 2803 | LSE | |
| 15:55:42 | 4074.0 | 26 | AT | 4074.0 | 4076.0 | Sell | 355 706 | 2802 | LSE | |
| 15:55:42 | 4074.0 | 15 | AT | 4074.0 | 4076.0 | Sell | 355 680 | 2801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
