Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:02 | 4096.0 | 36 | AT | 4096.0 | 4097.0 | Sell | 336 475 | 2501 | LSE | |
| 15:30:02 | 4096.0 | 28 | AT | 4096.0 | 4097.0 | Sell | 336 439 | 2500 | LSE | |
| 15:30:02 | 4097.0 | 11 | AT | 4097.0 | 4098.0 | Sell | 336 411 | 2499 | LSE | |
| 15:30:01 | 4098.0 | 7 | AT | 4097.0 | 4098.0 | Buy | 336 400 | 2498 | LSE | |
| 15:30:01 | 4098.0 | 42 | AT | 4098.0 | 4099.0 | Sell | 336 393 | 2497 | LSE | |
| 15:30:01 | 4098.0 | 90 | AT | 4097.0 | 4098.0 | Buy | 336 351 | 2496 | LSE | |
| 15:30:01 | 4098.0 | 16 | AT | 4098.0 | 4099.0 | Sell | 336 261 | 2495 | LSE | |
| 15:30:01 | 4098.0 | 39 | AT | 4098.0 | 4100.0 | Sell | 336 245 | 2494 | LSE | |
| 15:30:01 | 4098.0 | 48 | AT | 4098.0 | 4100.0 | Sell | 336 206 | 2493 | LSE | |
| 15:30:01 | 4098.0 | 9 | AT | 4098.0 | 4100.0 | Sell | 336 158 | 2492 | LSE | |
| 15:29:37 | 4099.0 | 72 | O | 4098.0 | 4100.0 | 336 149 | 2491 | LSE | ||
| 15:29:36 | 4100.0 | 11 | AT | 4098.0 | 4100.0 | Buy | 336 077 | 2490 | LSE | |
| 15:29:36 | 4100.0 | 35 | AT | 4098.0 | 4100.0 | Buy | 336 066 | 2489 | LSE | |
| 15:29:36 | 4100.0 | 67 | AT | 4098.0 | 4100.0 | Buy | 336 031 | 2488 | LSE | |
| 15:29:29 | 4099.0 | 75 | O | 4098.0 | 4100.0 | 335 964 | 2487 | LSE | ||
| 15:29:18 | 4100.0 | 50 | O | 4098.0 | 4100.0 | Buy | 335 889 | 2486 | LSE | |
| 15:28:50 | 4099.0 | 39 | AT | 4098.0 | 4099.0 | Buy | 335 839 | 2485 | LSE | |
| 15:28:12 | 4098.5 | 79 | O | 4098.0 | 4099.0 | 335 800 | 2484 | LSE | ||
| 15:28:06 | 4098.5 | 73 | O | 4098.0 | 4099.0 | 335 721 | 2483 | LSE | ||
| 15:28:05 | 4098.5 | 132 | O | 4098.0 | 4099.0 | 335 648 | 2482 | LSE | ||
| 15:28:05 | 4098.0 | 36 | AT | 4098.0 | 4099.0 | Sell | 335 516 | 2481 | LSE | |
| 15:28:05 | 4098.0 | 60 | AT | 4098.0 | 4099.0 | Sell | 335 480 | 2480 | LSE | |
| 15:28:05 | 4098.0 | 12 | AT | 4098.0 | 4099.0 | Sell | 335 420 | 2479 | LSE | |
| 15:28:05 | 4098.0 | 108 | AT | 4098.0 | 4099.0 | Sell | 335 408 | 2478 | LSE | |
| 15:27:10 | 4099.0 | 91 | AT | 4098.0 | 4099.0 | Buy | 335 300 | 2477 | LSE | |
| 15:27:01 | 4099.0 | 29 | O | 4098.0 | 4099.0 | Buy | 335 209 | 2476 | LSE | |
| 15:26:04 | 4099.995 | 8 | O | 4098.0 | 4100.0 | Buy | 335 180 | 2475 | LSE | |
| 15:25:41 | 4098.0 | 170 | AT | 4098.0 | 4099.0 | Sell | 335 172 | 2474 | LSE | |
| 15:25:41 | 4098.0 | 80 | AT | 4098.0 | 4099.0 | Sell | 335 002 | 2473 | LSE | |
| 15:25:08 | 4099.499 | 278 | O | 4098.0 | 4100.0 | Buy | 334 922 | 2472 | LSE | |
| 15:25:00 | 4099.0 | 307 | AT | 4099.0 | 4100.0 | Sell | 334 644 | 2471 | LSE | |
| 15:25:00 | 4099.0 | 24 | AT | 4099.0 | 4100.0 | Sell | 334 337 | 2470 | LSE | |
| 15:25:00 | 4099.0 | 48 | AT | 4099.0 | 4100.0 | Sell | 334 313 | 2469 | LSE | |
| 15:24:51 | 4099.5 | 1 | O | 4099.0 | 4100.0 | 334 265 | 2468 | LSE | ||
| 15:24:49 | 4100.0 | 26 | AT | 4099.0 | 4100.0 | Buy | 334 264 | 2467 | LSE | |
| 15:24:49 | 4100.0 | 75 | AT | 4099.0 | 4100.0 | Buy | 334 238 | 2466 | LSE | |
| 15:24:49 | 4100.0 | 9 | AT | 4099.0 | 4100.0 | Buy | 334 163 | 2465 | LSE | |
| 15:24:19 | 4100.0 | 59 | AT | 4099.0 | 4100.0 | Buy | 334 154 | 2464 | LSE | |
| 15:24:19 | 4100.0 | 27 | AT | 4099.0 | 4100.0 | Buy | 334 095 | 2463 | LSE | |
| 15:24:16 | 4100.0 | 70 | AT | 4099.0 | 4100.0 | Buy | 334 068 | 2462 | LSE | |
| 15:24:13 | 4100.0 | 63 | O | 4099.0 | 4100.0 | Buy | 333 998 | 2461 | LSE | |
| 15:24:13 | 4100.0 | 48 | O | 4099.0 | 4100.0 | Buy | 333 935 | 2460 | LSE | |
| 15:24:13 | 4100.0 | 33 | AT | 4099.0 | 4100.0 | Buy | 333 887 | 2459 | LSE | |
| 15:24:13 | 4100.0 | 35 | AT | 4099.0 | 4100.0 | Buy | 333 854 | 2458 | LSE | |
| 15:24:13 | 4100.0 | 136 | AT | 4099.0 | 4100.0 | Buy | 333 819 | 2457 | LSE | |
| 15:24:13 | 4100.0 | 28 | AT | 4099.0 | 4100.0 | Buy | 333 683 | 2456 | LSE | |
| 15:24:13 | 4100.0 | 26 | AT | 4099.0 | 4100.0 | Buy | 333 655 | 2455 | LSE | |
| 15:24:01 | 4099.0 | 159 | O | 4098.0 | 4100.0 | 333 629 | 2454 | LSE | ||
| 15:24:00 | 4099.0 | 74 | O | 4098.0 | 4100.0 | 333 470 | 2453 | LSE | ||
| 15:23:57 | 4099.0 | 22 | AT | 4098.0 | 4099.0 | Buy | 333 396 | 2452 | LSE | |
| 15:22:35 | 4099.0 | 97 | O | 4098.0 | 4100.0 | 333 374 | 2451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
