Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:54:10 | 4069.0 | 39 | AT | 4069.0 | 4070.0 | Sell | 353 854 | 2751 | LSE | |
| 15:54:10 | 4070.204 | 1055 | O | 4069.0 | 4070.0 | Buy | 353 815 | 2750 | LSE | |
| 15:54:09 | 4069.5 | 81 | O | 4069.0 | 4070.0 | 352 760 | 2749 | LSE | ||
| 15:54:09 | 4069.0 | 40 | AT | 4068.0 | 4069.0 | Buy | 352 679 | 2748 | LSE | |
| 15:54:09 | 4068.0 | 11 | AT | 4068.0 | 4069.0 | Sell | 352 639 | 2747 | LSE | |
| 15:54:09 | 4068.0 | 19 | AT | 4068.0 | 4069.0 | Sell | 352 628 | 2746 | LSE | |
| 15:54:07 | 4069.4 | 1245 | O | 4068.0 | 4070.0 | Buy | 352 609 | 2745 | LSE | |
| 15:54:07 | 4070.0 | 1 | O | 4068.0 | 4070.0 | Buy | 351 364 | 2744 | LSE | |
| 15:54:04 | 4070.0 | 2 | AT | 4070.0 | 4072.0 | Sell | 351 363 | 2743 | LSE | |
| 15:54:04 | 4070.0 | 24 | AT | 4070.0 | 4072.0 | Sell | 351 361 | 2742 | LSE | |
| 15:54:04 | 4070.0 | 27 | AT | 4070.0 | 4072.0 | Sell | 351 337 | 2741 | LSE | |
| 15:54:04 | 4071.0 | 80 | O | 4070.0 | 4072.0 | 351 310 | 2740 | LSE | ||
| 15:54:03 | 4071.0 | 73 | AT | 4071.0 | 4073.0 | Sell | 351 230 | 2739 | LSE | |
| 15:54:03 | 4071.0 | 39 | AT | 4071.0 | 4073.0 | Sell | 351 157 | 2738 | LSE | |
| 15:54:00 | 4072.0 | 37 | AT | 4072.0 | 4073.0 | Sell | 351 118 | 2737 | LSE | |
| 15:53:58 | 4072.267 | 61 | O | 4071.0 | 4073.0 | Buy | 351 081 | 2736 | LSE | |
| 15:53:23 | 4076.002 | 250 | O | 4072.0 | 4074.0 | Buy | 351 020 | 2735 | LSE | |
| 15:53:14 | 4074.0 | 26 | AT | 4074.0 | 4075.0 | Sell | 350 770 | 2734 | LSE | |
| 15:53:14 | 4074.0 | 27 | AT | 4074.0 | 4075.0 | Sell | 350 744 | 2733 | LSE | |
| 15:53:14 | 4074.0 | 35 | AT | 4074.0 | 4075.0 | Sell | 350 717 | 2732 | LSE | |
| 15:53:13 | 4075.0 | 55 | AT | 4075.0 | 4076.0 | Sell | 350 682 | 2731 | LSE | |
| 15:53:04 | 4077.0 | 112 | AT | 4075.0 | 4077.0 | Buy | 350 627 | 2730 | LSE | |
| 15:53:04 | 4077.0 | 28 | AT | 4075.0 | 4077.0 | Buy | 350 515 | 2729 | LSE | |
| 15:53:04 | 4077.0 | 115 | AT | 4075.0 | 4077.0 | Buy | 350 487 | 2728 | LSE | |
| 15:53:04 | 4077.0 | 24 | AT | 4075.0 | 4077.0 | Buy | 350 372 | 2727 | LSE | |
| 15:53:03 | 4076.0 | 25 | AT | 4074.0 | 4076.0 | Buy | 350 348 | 2726 | LSE | |
| 15:53:03 | 4076.0 | 29 | AT | 4074.0 | 4076.0 | Buy | 350 323 | 2725 | LSE | |
| 15:53:03 | 4076.0 | 22 | AT | 4074.0 | 4076.0 | Buy | 350 294 | 2724 | LSE | |
| 15:53:03 | 4076.0 | 115 | AT | 4074.0 | 4076.0 | Buy | 350 272 | 2723 | LSE | |
| 15:53:03 | 4075.0 | 13 | AT | 4073.0 | 4075.0 | Buy | 350 157 | 2722 | LSE | |
| 15:53:03 | 4075.0 | 13 | AT | 4073.0 | 4075.0 | Buy | 350 144 | 2721 | LSE | |
| 15:53:00 | 4074.0 | 26 | AT | 4073.0 | 4074.0 | Buy | 350 131 | 2720 | LSE | |
| 15:52:53 | 4074.0 | 29 | AT | 4073.0 | 4074.0 | Buy | 350 105 | 2719 | LSE | |
| 15:52:53 | 4074.0 | 26 | AT | 4073.0 | 4074.0 | Buy | 350 076 | 2718 | LSE | |
| 15:52:44 | 4074.0 | 22 | AT | 4073.0 | 4074.0 | Buy | 350 050 | 2717 | LSE | |
| 15:52:31 | 4074.0 | 85 | AT | 4074.0 | 4075.0 | Sell | 350 028 | 2716 | LSE | |
| 15:52:08 | 4080.0 | 5 | AT | 4080.0 | 4081.0 | Sell | 349 943 | 2715 | LSE | |
| 15:52:08 | 4080.0 | 45 | AT | 4080.0 | 4081.0 | Sell | 349 938 | 2714 | LSE | |
| 15:52:08 | 4080.0 | 26 | AT | 4080.0 | 4081.0 | Sell | 349 893 | 2713 | LSE | |
| 15:51:47 | 4080.0 | 90 | O | 4079.0 | 4081.0 | 349 867 | 2712 | LSE | ||
| 15:51:44 | 4080.0 | 37 | AT | 4078.0 | 4080.0 | Buy | 349 777 | 2711 | LSE | |
| 15:51:28 | 4079.0 | 303 | AT | 4078.0 | 4079.0 | Buy | 349 740 | 2710 | LSE | |
| 15:51:28 | 4079.0 | 35 | AT | 4078.0 | 4079.0 | Buy | 349 437 | 2709 | LSE | |
| 15:51:26 | 4079.0 | 30 | AT | 4079.0 | 4080.0 | Sell | 349 402 | 2708 | LSE | |
| 15:51:26 | 4079.0 | 28 | AT | 4079.0 | 4080.0 | Sell | 349 372 | 2707 | LSE | |
| 15:51:24 | 4080.0 | 29 | AT | 4079.0 | 4080.0 | Buy | 349 344 | 2706 | LSE | |
| 15:51:16 | 4080.0 | 63 | AT | 4080.0 | 4081.0 | Sell | 349 315 | 2705 | LSE | |
| 15:51:16 | 4080.0 | 24 | AT | 4080.0 | 4081.0 | Sell | 349 252 | 2704 | LSE | |
| 15:51:16 | 4080.0 | 26 | AT | 4080.0 | 4081.0 | Sell | 349 228 | 2703 | LSE | |
| 15:51:12 | 4081.0 | 25 | AT | 4081.0 | 4082.0 | Sell | 349 202 | 2702 | LSE | |
| 15:51:12 | 4081.0 | 29 | AT | 4081.0 | 4082.0 | Sell | 349 177 | 2701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
