Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:29:30 | 4040.0 | 38 | AT | 4040.0 | 4041.0 | Sell | 382 995 | 3351 | LSE | |
| 16:29:30 | 4040.0 | 26 | AT | 4039.0 | 4040.0 | Buy | 382 957 | 3350 | LSE | |
| 16:29:30 | 4040.0 | 28 | AT | 4040.0 | 4041.0 | Sell | 382 931 | 3349 | LSE | |
| 16:29:30 | 4040.0 | 66 | AT | 4040.0 | 4041.0 | Sell | 382 903 | 3348 | LSE | |
| 16:29:30 | 4040.0 | 138 | AT | 4040.0 | 4041.0 | Sell | 382 837 | 3347 | LSE | |
| 16:29:22 | 4040.0 | 19 | AT | 4040.0 | 4041.0 | Sell | 382 699 | 3346 | LSE | |
| 16:29:15 | 4041.0 | 13 | AT | 4040.0 | 4041.0 | Buy | 382 680 | 3345 | LSE | |
| 16:29:15 | 4041.0 | 13 | AT | 4040.0 | 4041.0 | Buy | 382 667 | 3344 | LSE | |
| 16:29:10 | 4041.0 | 34 | AT | 4041.0 | 4042.0 | Sell | 382 654 | 3343 | LSE | |
| 16:29:10 | 4041.0 | 28 | AT | 4041.0 | 4042.0 | Sell | 382 620 | 3342 | LSE | |
| 16:29:10 | 4041.0 | 12 | AT | 4041.0 | 4042.0 | Sell | 382 592 | 3341 | LSE | |
| 16:29:10 | 4041.0 | 54 | AT | 4041.0 | 4042.0 | Sell | 382 580 | 3340 | LSE | |
| 16:29:06 | 4041.556 | 45 | O | 4041.0 | 4042.0 | Buy | 382 526 | 3339 | LSE | |
| 16:29:06 | 4041.0 | 30 | AT | 4041.0 | 4042.0 | Sell | 382 481 | 3338 | LSE | |
| 16:29:04 | 4042.0 | 20 | AT | 4041.0 | 4042.0 | Buy | 382 451 | 3337 | LSE | |
| 16:29:00 | 4043.0 | 21 | AT | 4042.0 | 4043.0 | Buy | 382 431 | 3336 | LSE | |
| 16:29:00 | 4043.0 | 4 | AT | 4043.0 | 4044.0 | Sell | 382 410 | 3335 | LSE | |
| 16:28:45 | 4043.0 | 24 | AT | 4042.0 | 4043.0 | Buy | 382 406 | 3334 | LSE | |
| 16:28:37 | 4044.0 | 28 | AT | 4044.0 | 4045.0 | Sell | 382 382 | 3333 | LSE | |
| 16:28:31 | 4045.0 | 21 | AT | 4044.0 | 4045.0 | Buy | 382 354 | 3332 | LSE | |
| 16:28:31 | 4045.0 | 85 | AT | 4044.0 | 4045.0 | Buy | 382 333 | 3331 | LSE | |
| 16:28:31 | 4045.0 | 25 | AT | 4044.0 | 4045.0 | Buy | 382 248 | 3330 | LSE | |
| 16:28:31 | 4045.0 | 25 | AT | 4044.0 | 4045.0 | Buy | 382 223 | 3329 | LSE | |
| 16:28:31 | 4044.0 | 19 | AT | 4043.0 | 4044.0 | Buy | 382 198 | 3328 | LSE | |
| 16:28:31 | 4044.0 | 132 | AT | 4043.0 | 4044.0 | Buy | 382 179 | 3327 | LSE | |
| 16:28:31 | 4044.0 | 25 | AT | 4043.0 | 4044.0 | Buy | 382 047 | 3326 | LSE | |
| 16:28:31 | 4044.0 | 21 | AT | 4043.0 | 4044.0 | Buy | 382 022 | 3325 | LSE | |
| 16:28:22 | 4043.5 | 70 | O | 4043.0 | 4044.0 | 382 001 | 3324 | LSE | ||
| 16:28:15 | 4043.0 | 15 | AT | 4042.0 | 4043.0 | Buy | 381 931 | 3323 | LSE | |
| 16:28:15 | 4043.0 | 15 | AT | 4042.0 | 4043.0 | Buy | 381 916 | 3322 | LSE | |
| 16:28:12 | 4043.0 | 114 | AT | 4042.0 | 4043.0 | Buy | 381 901 | 3321 | LSE | |
| 16:28:12 | 4043.0 | 21 | AT | 4043.0 | 4044.0 | Sell | 381 787 | 3320 | LSE | |
| 16:28:12 | 4043.0 | 14 | AT | 4043.0 | 4044.0 | Sell | 381 766 | 3319 | LSE | |
| 16:28:12 | 4043.0 | 35 | AT | 4043.0 | 4044.0 | Sell | 381 752 | 3318 | LSE | |
| 16:28:05 | 4044.0 | 9 | AT | 4043.0 | 4044.0 | Buy | 381 717 | 3317 | LSE | |
| 16:28:05 | 4044.0 | 21 | AT | 4043.0 | 4044.0 | Buy | 381 708 | 3316 | LSE | |
| 16:28:04 | 4044.0 | 80 | AT | 4044.0 | 4045.0 | Sell | 381 687 | 3315 | LSE | |
| 16:28:01 | 4044.0 | 23 | AT | 4043.0 | 4044.0 | Buy | 381 607 | 3314 | LSE | |
| 16:28:01 | 4044.0 | 16 | AT | 4043.0 | 4044.0 | Buy | 381 584 | 3313 | LSE | |
| 16:28:01 | 4044.0 | 23 | AT | 4043.0 | 4044.0 | Buy | 381 568 | 3312 | LSE | |
| 16:27:31 | 4044.0 | 21 | AT | 4043.0 | 4044.0 | Buy | 381 545 | 3311 | LSE | |
| 16:27:31 | 4044.0 | 29 | AT | 4043.0 | 4044.0 | Buy | 381 524 | 3310 | LSE | |
| 16:27:31 | 4044.0 | 27 | AT | 4043.0 | 4044.0 | Buy | 381 495 | 3309 | LSE | |
| 16:27:29 | 4044.0 | 12 | AT | 4043.0 | 4044.0 | Buy | 381 468 | 3308 | LSE | |
| 16:27:29 | 4044.0 | 10 | AT | 4043.0 | 4044.0 | Buy | 381 456 | 3307 | LSE | |
| 16:27:29 | 4044.0 | 19 | AT | 4043.0 | 4044.0 | Buy | 381 446 | 3306 | LSE | |
| 16:27:21 | 4043.0 | 29 | AT | 4042.0 | 4043.0 | Buy | 381 427 | 3305 | LSE | |
| 16:27:21 | 4043.0 | 11 | AT | 4042.0 | 4043.0 | Buy | 381 398 | 3304 | LSE | |
| 16:27:20 | 4043.0 | 27 | AT | 4043.0 | 4044.0 | Sell | 381 387 | 3303 | LSE | |
| 16:27:10 | 4044.0 | 8 | AT | 4044.0 | 4045.0 | Sell | 381 360 | 3302 | LSE | |
| 16:27:10 | 4044.0 | 65 | AT | 4044.0 | 4045.0 | Sell | 381 352 | 3301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
